BNP Paribas Knock-Out DAX
62,150 EUR +0,06 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
17.05.24 21:50
Bid: 62,180 EUR
Size: 7.000
|
Ask: 62,190 EUR
Size: 7.000
62,150 EUR
+0,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:25 | 0 | 62,750 |
| 13.05.24 12:20:50 | 0 | 62,730 |
| 13.05.24 11:50:25 | 0 | 62,790 |
| 13.05.24 11:20:52 | 0 | 62,800 |
| 13.05.24 10:50:19 | 0 | 62,820 |
| 13.05.24 10:20:33 | 0 | 62,860 |
| 13.05.24 09:50:22 | 0 | 63,070 |
| 13.05.24 09:20:42 | 0 | 63,170 |
| 13.05.24 08:50:23 | 0 | 63,230 |
| 13.05.24 08:20:43 | 0 | 63,250 |
| 10.05.24 21:50:24 | 0 | 63,180 |
| 10.05.24 21:40:25 | 0 | 63,260 |
| 10.05.24 21:00:20 | 0 | 63,170 |
| 10.05.24 20:50:26 | 0 | 63,170 |
| 10.05.24 20:20:41 | 0 | 63,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 63,120 |
| 10.05.24 19:20:49 | 0 | 63,130 |
| 10.05.24 18:50:28 | 0 | 63,180 |
| 10.05.24 18:20:58 | 0 | 63,150 |
| 10.05.24 17:50:30 | 0 | 63,110 |
| 10.05.24 17:21:00 | 0 | 63,130 |
| 10.05.24 16:50:20 | 0 | 63,280 |
| 10.05.24 16:20:34 | 0 | 63,150 |
| 10.05.24 15:50:23 | 0 | 63,210 |
| 10.05.24 15:20:24 | 0 | 63,260 |
| 10.05.24 14:50:29 | 0 | 63,340 |
| 10.05.24 14:20:53 | 0 | 63,460 |
| 10.05.24 13:50:24 | 0 | 63,480 |
| 10.05.24 13:20:56 | 0 | 63,180 |
| 10.05.24 12:50:22 | 0 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 63,620 |
| 10.05.24 11:50:26 | 0 | 63,710 |
| 10.05.24 11:20:59 | 0 | 63,860 |
| 10.05.24 10:50:24 | 0 | 63,700 |
| 10.05.24 10:20:39 | 0 | 63,510 |
| 10.05.24 09:50:25 | 0 | 63,340 |
| 10.05.24 09:20:47 | 0 | 63,070 |
| 10.05.24 08:50:22 | 0 | 62,940 |
| 10.05.24 08:20:48 | 0 | 62,800 |
| 09.05.24 21:50:25 | 0 | 62,620 |
| 09.05.24 21:40:28 | 0 | 62,580 |
| 09.05.24 21:00:15 | 0 | 62,660 |
| 09.05.24 20:50:22 | 0 | 62,620 |
| 09.05.24 20:20:34 | 0 | 62,500 |
| 09.05.24 19:50:27 | 0 | 62,470 |