BNP Paribas Knock-Out DAX
60,130 EUR +1,50 % (+0,890)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
31.05.24 21:50
Bid: 60,390 EUR
Size: 7.000
|
Ask: 60,400 EUR
Size: 7.000
60,130 EUR
+1,50 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:27 | 0 | 61,640 |
| 22.05.24 10:20:38 | 0 | 61,610 |
| 22.05.24 09:50:21 | 0 | 61,830 |
| 22.05.24 09:20:49 | 0 | 61,550 |
| 22.05.24 08:50:28 | 0 | 61,990 |
| 22.05.24 08:20:43 | 0 | 62,200 |
| 21.05.24 21:50:28 | 0 | 62,240 |
| 21.05.24 21:40:26 | 0 | 62,250 |
| 21.05.24 21:00:16 | 0 | 62,200 |
| 21.05.24 20:50:26 | 0 | 62,180 |
| 21.05.24 20:20:39 | 0 | 62,220 |
| 21.05.24 19:50:26 | 0 | 62,170 |
| 21.05.24 19:20:47 | 0 | 62,090 |
| 21.05.24 18:50:25 | 0 | 62,090 |
| 21.05.24 18:21:01 | 0 | 62,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:24 | 0 | 62,100 |
| 21.05.24 17:20:56 | 0 | 62,170 |
| 21.05.24 16:50:26 | 0 | 61,920 |
| 21.05.24 16:20:40 | 0 | 61,890 |
| 21.05.24 15:50:27 | 0 | 61,730 |
| 21.05.24 15:20:40 | 0 | 61,790 |
| 21.05.24 14:50:27 | 0 | 61,640 |
| 21.05.24 14:20:51 | 0 | 61,600 |
| 21.05.24 13:50:26 | 0 | 61,600 |
| 21.05.24 13:20:54 | 0 | 61,760 |
| 21.05.24 12:50:24 | 0 | 61,850 |
| 21.05.24 12:20:55 | 0 | 61,660 |
| 21.05.24 11:50:28 | 0 | 61,480 |
| 21.05.24 11:20:55 | 0 | 61,760 |
| 21.05.24 10:50:30 | 0 | 61,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:35 | 0 | 62,010 |
| 21.05.24 09:50:26 | 0 | 62,250 |
| 21.05.24 09:20:46 | 0 | 62,340 |
| 21.05.24 08:50:27 | 0 | 62,200 |
| 21.05.24 08:20:41 | 0 | 62,290 |
| 20.05.24 21:50:26 | 0 | 62,290 |
| 20.05.24 21:40:24 | 0 | 62,310 |
| 20.05.24 21:00:17 | 0 | 62,270 |
| 20.05.24 20:50:27 | 0 | 62,350 |
| 20.05.24 20:20:43 | 0 | 62,320 |
| 20.05.24 19:50:29 | 0 | 62,430 |
| 20.05.24 19:20:45 | 0 | 62,520 |
| 20.05.24 18:50:27 | 0 | 62,520 |
| 20.05.24 18:21:02 | 0 | 62,540 |
| 20.05.24 17:50:27 | 0 | 62,510 |