BNP Paribas Knock-Out DAX
60,130 EUR +1,50 % (+0,890)
BNP Paribas Knock-Out DAX
WKN PF05MX | ISIN DE000PF05MX8 | Zertifikat
31.05.24 21:50
Bid: 60,390 EUR
Size: 7.000
|
Ask: 60,400 EUR
Size: 7.000
60,130 EUR
+1,50 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:28 | 0 | 63,780 |
| 15.05.24 15:20:34 | 0 | 63,650 |
| 15.05.24 14:50:31 | 0 | 63,950 |
| 15.05.24 14:20:56 | 0 | 63,260 |
| 15.05.24 13:50:25 | 0 | 63,310 |
| 15.05.24 13:20:55 | 0 | 63,250 |
| 15.05.24 12:50:26 | 0 | 63,290 |
| 15.05.24 12:20:54 | 0 | 63,340 |
| 15.05.24 11:50:24 | 0 | 63,450 |
| 15.05.24 11:20:56 | 0 | 63,510 |
| 15.05.24 10:50:29 | 0 | 63,430 |
| 15.05.24 10:20:32 | 0 | 63,250 |
| 15.05.24 09:50:26 | 0 | 62,850 |
| 15.05.24 09:20:45 | 0 | 63,040 |
| 15.05.24 08:50:27 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:43 | 0 | 62,970 |
| 14.05.24 21:50:28 | 0 | 63,050 |
| 14.05.24 21:40:29 | 0 | 63,020 |
| 14.05.24 21:00:19 | 0 | 63,000 |
| 14.05.24 20:50:25 | 0 | 62,960 |
| 14.05.24 20:20:39 | 0 | 62,820 |
| 14.05.24 19:50:25 | 0 | 62,560 |
| 14.05.24 19:20:49 | 0 | 62,520 |
| 14.05.24 18:50:29 | 0 | 62,500 |
| 14.05.24 18:21:00 | 0 | 62,570 |
| 14.05.24 17:50:27 | 0 | 62,500 |
| 14.05.24 17:20:59 | 0 | 62,660 |
| 14.05.24 16:50:26 | 0 | 62,510 |
| 14.05.24 16:20:37 | 0 | 62,540 |
| 14.05.24 15:50:26 | 0 | 62,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:20:39 | 0 | 62,460 |
| 14.05.24 14:50:27 | 0 | 62,450 |
| 14.05.24 14:20:47 | 0 | 62,500 |
| 14.05.24 13:50:27 | 0 | 62,560 |
| 14.05.24 13:20:54 | 0 | 62,530 |
| 14.05.24 12:50:25 | 0 | 62,490 |
| 14.05.24 12:20:52 | 0 | 62,450 |
| 14.05.24 11:50:29 | 0 | 62,450 |
| 14.05.24 11:20:54 | 0 | 62,450 |
| 14.05.24 10:50:29 | 0 | 62,470 |
| 14.05.24 10:20:40 | 0 | 62,380 |
| 14.05.24 09:50:25 | 0 | 62,380 |
| 14.05.24 09:20:43 | 0 | 62,500 |
| 14.05.24 08:50:27 | 0 | 62,730 |
| 14.05.24 08:20:44 | 0 | 62,690 |