BNP Paribas Knock-Out DAX
65,730 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
17.05.24 21:50
Bid: 65,760 EUR
Size: 6.500
|
Ask: 65,770 EUR
Size: 6.500
65,730 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 65,900 |
| 09.05.24 18:50:22 | 0 | 66,000 |
| 09.05.24 18:20:45 | 0 | 65,870 |
| 09.05.24 17:50:20 | 0 | 65,940 |
| 09.05.24 17:20:44 | 0 | 65,920 |
| 09.05.24 16:50:20 | 0 | 65,860 |
| 09.05.24 16:20:24 | 0 | 65,810 |
| 09.05.24 15:50:20 | 0 | 65,620 |
| 09.05.24 15:20:23 | 0 | 65,560 |
| 09.05.24 14:50:19 | 0 | 65,610 |
| 09.05.24 14:20:38 | 0 | 65,290 |
| 09.05.24 13:50:21 | 0 | 65,220 |
| 09.05.24 13:20:41 | 0 | 64,900 |
| 09.05.24 12:50:21 | 0 | 64,720 |
| 09.05.24 12:20:37 | 0 | 64,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 64,450 |
| 09.05.24 11:20:39 | 0 | 64,420 |
| 09.05.24 10:50:21 | 0 | 64,520 |
| 09.05.24 10:20:21 | 0 | 64,520 |
| 09.05.24 09:50:22 | 0 | 64,460 |
| 09.05.24 09:20:28 | 0 | 64,530 |
| 09.05.24 08:50:21 | 0 | 64,090 |
| 09.05.24 08:20:33 | 0 | 64,060 |
| 08.05.24 21:50:15 | 0 | 64,540 |
| 08.05.24 21:40:20 | 0 | 64,530 |
| 08.05.24 21:00:13 | 0 | 64,440 |
| 08.05.24 20:50:23 | 0 | 64,510 |
| 08.05.24 20:20:28 | 0 | 64,600 |
| 08.05.24 19:50:13 | 0 | 64,460 |
| 08.05.24 19:20:35 | 0 | 64,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:21 | 0 | 64,440 |
| 08.05.24 18:20:42 | 0 | 64,420 |
| 08.05.24 17:50:20 | 0 | 64,380 |
| 08.05.24 17:20:41 | 0 | 64,170 |
| 08.05.24 16:50:16 | 0 | 64,330 |
| 08.05.24 16:20:24 | 0 | 64,220 |
| 08.05.24 15:50:21 | 0 | 64,280 |
| 08.05.24 15:20:24 | 0 | 64,090 |
| 08.05.24 14:50:16 | 0 | 63,770 |
| 08.05.24 14:20:38 | 0 | 64,060 |
| 08.05.24 13:50:21 | 0 | 64,380 |
| 08.05.24 13:20:40 | 0 | 64,490 |
| 08.05.24 12:50:20 | 0 | 64,650 |
| 08.05.24 12:20:37 | 0 | 64,680 |
| 08.05.24 11:50:19 | 0 | 64,740 |