BNP Paribas Knock-Out DAX
64,250 EUR -0,62 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
64,250 EUR
-0,62 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:24 | 0 | 63,170 |
| 07.05.24 15:50:12 | 0 | 63,160 |
| 07.05.24 15:20:22 | 0 | 63,030 |
| 07.05.24 14:50:16 | 0 | 62,540 |
| 07.05.24 14:20:38 | 0 | 62,330 |
| 07.05.24 13:50:18 | 0 | 62,160 |
| 07.05.24 13:20:39 | 0 | 62,430 |
| 07.05.24 12:50:16 | 0 | 62,570 |
| 07.05.24 12:20:36 | 0 | 62,530 |
| 07.05.24 11:50:16 | 0 | 62,290 |
| 07.05.24 11:20:39 | 0 | 62,420 |
| 07.05.24 10:50:20 | 0 | 62,180 |
| 07.05.24 10:20:25 | 0 | 61,870 |
| 07.05.24 09:50:12 | 0 | 61,750 |
| 07.05.24 09:20:34 | 0 | 62,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:19 | 0 | 61,510 |
| 07.05.24 08:20:31 | 0 | 61,550 |
| 06.05.24 21:50:21 | 0 | 61,530 |
| 06.05.24 21:40:19 | 0 | 61,530 |
| 06.05.24 21:00:15 | 0 | 61,580 |
| 06.05.24 20:50:21 | 0 | 61,640 |
| 06.05.24 20:20:27 | 0 | 61,620 |
| 06.05.24 19:50:21 | 0 | 61,530 |
| 06.05.24 19:20:31 | 0 | 61,430 |
| 06.05.24 18:50:13 | 0 | 61,340 |
| 06.05.24 18:20:43 | 0 | 61,180 |
| 06.05.24 17:50:17 | 0 | 61,280 |
| 06.05.24 17:20:50 | 0 | 61,130 |
| 06.05.24 16:50:20 | 0 | 61,120 |
| 06.05.24 16:20:25 | 0 | 61,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:15 | 0 | 60,790 |
| 06.05.24 15:20:25 | 0 | 60,890 |
| 06.05.24 14:50:16 | 0 | 61,170 |
| 06.05.24 14:20:39 | 0 | 61,390 |
| 06.05.24 13:50:20 | 0 | 61,120 |
| 06.05.24 13:20:40 | 0 | 61,090 |
| 06.05.24 12:50:18 | 0 | 61,070 |
| 06.05.24 12:20:39 | 0 | 61,120 |
| 06.05.24 11:50:18 | 0 | 60,640 |
| 06.05.24 11:20:40 | 0 | 60,370 |
| 06.05.24 10:50:18 | 0 | 60,160 |
| 06.05.24 10:20:25 | 0 | 59,820 |
| 06.05.24 09:50:19 | 0 | 59,800 |
| 06.05.24 09:20:32 | 0 | 59,920 |
| 06.05.24 08:50:20 | 0 | 59,960 |