BNP Paribas Knock-Out DAX
65,74 EUR +0,12 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
17.05.24 21:02
Bid: -
|
Ask: -
65,74 EUR
+0,12 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:02:05 | 0 | 65,74 |
| 17.05.24 20:02:03 | 0 | 65,77 |
| 17.05.24 19:02:00 | 0 | 65,81 |
| 17.05.24 18:02:04 | 0 | 65,78 |
| 17.05.24 17:02:08 | 0 | 65,68 |
| 17.05.24 16:04:01 | 0 | 65,72 |
| 17.05.24 15:28:34 | 0 | 65,53 |
| 17.05.24 14:59:18 | 0 | 65,40 |
| 17.05.24 14:04:47 | 0 | 65,32 |
| 17.05.24 13:03:34 | 0 | 65,20 |
| 17.05.24 12:03:37 | 0 | 65,29 |
| 17.05.24 11:05:03 | 0 | 65,43 |
| 17.05.24 10:15:55 | 0 | 65,02 |
| 17.05.24 10:04:02 | 0 | 65,08 |
| 17.05.24 09:27:11 | 0 | 65,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:02:49 | 0 | 65,67 |
| 17.05.24 08:02:08 | 0 | 65,46 |
| 16.05.24 21:01:57 | 0 | 65,66 |
| 16.05.24 20:01:50 | 0 | 65,69 |
| 16.05.24 19:01:51 | 0 | 65,93 |
| 16.05.24 18:01:48 | 0 | 66,02 |
| 16.05.24 17:01:47 | 0 | 66,22 |
| 16.05.24 16:03:12 | 0 | 66,11 |
| 16.05.24 15:29:46 | 0 | 66,52 |
| 16.05.24 14:58:55 | 0 | 66,53 |
| 16.05.24 14:03:58 | 0 | 66,89 |
| 16.05.24 13:02:49 | 0 | 67,01 |
| 16.05.24 12:02:18 | 0 | 66,84 |
| 16.05.24 11:03:54 | 0 | 66,95 |
| 16.05.24 10:12:25 | 0 | 67,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:17 | 0 | 67,26 |
| 16.05.24 09:02:53 | 0 | 67,52 |
| 16.05.24 08:02:26 | 0 | 67,51 |
| 15.05.24 21:01:50 | 0 | 67,48 |
| 15.05.24 20:01:52 | 0 | 67,52 |
| 15.05.24 19:01:51 | 0 | 67,61 |
| 15.05.24 18:01:52 | 0 | 67,55 |
| 15.05.24 17:01:49 | 0 | 67,50 |
| 15.05.24 16:01:48 | 0 | 67,54 |
| 15.05.24 15:28:55 | 0 | 67,20 |
| 15.05.24 14:59:08 | 0 | 67,20 |
| 15.05.24 14:03:58 | 0 | 66,82 |
| 15.05.24 13:02:33 | 0 | 66,92 |
| 15.05.24 12:02:02 | 0 | 66,98 |
| 15.05.24 11:03:38 | 0 | 67,07 |