BNP Paribas Knock-Out DAX
64,09 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
64,09 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:01:46 | 0 | 64,96 |
21.05.24 11:02:33 | 0 | 65,28 |
21.05.24 10:06:01 | 0 | 65,59 |
21.05.24 10:05:07 | 0 | 65,62 |
21.05.24 09:02:45 | 0 | 65,86 |
21.05.24 08:01:49 | 0 | 65,66 |
20.05.24 21:04:34 | 0 | 65,87 |
20.05.24 20:04:16 | 0 | 65,93 |
20.05.24 19:04:20 | 0 | 66,07 |
20.05.24 18:02:51 | 0 | 66,12 |
20.05.24 17:03:50 | 0 | 66,13 |
20.05.24 16:06:54 | 0 | 66,19 |
20.05.24 15:29:46 | 0 | 66,10 |
20.05.24 14:59:51 | 0 | 66,38 |
20.05.24 14:06:59 | 0 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:04:48 | 0 | 66,34 |
20.05.24 12:04:44 | 0 | 66,21 |
20.05.24 11:06:59 | 0 | 66,03 |
20.05.24 10:13:31 | 0 | 66,12 |
20.05.24 10:03:59 | 0 | 66,19 |
20.05.24 09:02:19 | 0 | 65,92 |
20.05.24 08:02:38 | 0 | 65,85 |
17.05.24 21:02:05 | 0 | 65,74 |
17.05.24 20:02:03 | 0 | 65,77 |
17.05.24 19:02:00 | 0 | 65,81 |
17.05.24 18:02:04 | 0 | 65,78 |
17.05.24 17:02:08 | 0 | 65,68 |
17.05.24 16:04:01 | 0 | 65,72 |
17.05.24 15:28:34 | 0 | 65,53 |
17.05.24 14:59:18 | 0 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:04:47 | 0 | 65,32 |
17.05.24 13:03:34 | 0 | 65,20 |
17.05.24 12:03:37 | 0 | 65,29 |
17.05.24 11:05:03 | 0 | 65,43 |
17.05.24 10:15:55 | 0 | 65,02 |
17.05.24 10:04:02 | 0 | 65,08 |
17.05.24 09:27:11 | 0 | 65,35 |
17.05.24 09:02:49 | 0 | 65,67 |
17.05.24 08:02:08 | 0 | 65,46 |
16.05.24 21:01:57 | 0 | 65,66 |
16.05.24 20:01:50 | 0 | 65,69 |
16.05.24 19:01:51 | 0 | 65,93 |
16.05.24 18:01:48 | 0 | 66,02 |
16.05.24 17:01:47 | 0 | 66,22 |
16.05.24 16:03:12 | 0 | 66,11 |