BNP Paribas Knock-Out DAX
59,800 EUR +1,27 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
03.05.24 21:50
Bid: 59,870 EUR
Size: 7.500
|
Ask: 59,880 EUR
Size: 7.500
59,800 EUR
+1,27 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 59,800 |
| 03.05.24 21:40:24 | 0 | 59,830 |
| 03.05.24 21:00:14 | 0 | 59,800 |
| 03.05.24 20:50:19 | 0 | 59,840 |
| 03.05.24 20:20:31 | 0 | 59,940 |
| 03.05.24 19:50:20 | 0 | 59,810 |
| 03.05.24 19:20:32 | 0 | 59,840 |
| 03.05.24 18:50:17 | 0 | 59,840 |
| 03.05.24 18:20:46 | 0 | 59,910 |
| 03.05.24 17:50:16 | 0 | 59,660 |
| 03.05.24 17:20:46 | 0 | 59,500 |
| 03.05.24 16:50:16 | 0 | 59,540 |
| 03.05.24 16:20:25 | 0 | 59,330 |
| 03.05.24 15:50:20 | 0 | 59,970 |
| 03.05.24 15:20:28 | 0 | 59,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:17 | 0 | 60,380 |
| 03.05.24 14:20:47 | 0 | 59,590 |
| 03.05.24 13:50:17 | 0 | 59,320 |
| 03.05.24 13:20:44 | 0 | 59,370 |
| 03.05.24 12:50:19 | 0 | 59,480 |
| 03.05.24 12:20:44 | 0 | 59,610 |
| 03.05.24 11:50:16 | 0 | 59,510 |
| 03.05.24 11:20:44 | 0 | 59,360 |
| 03.05.24 10:50:15 | 0 | 59,260 |
| 03.05.24 10:20:26 | 0 | 59,190 |
| 03.05.24 09:50:16 | 0 | 59,020 |
| 03.05.24 09:20:33 | 0 | 59,240 |
| 03.05.24 08:50:20 | 0 | 59,740 |
| 03.05.24 08:20:33 | 0 | 59,470 |
| 02.05.24 21:50:21 | 0 | 59,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:21 | 0 | 59,070 |
| 02.05.24 21:00:16 | 0 | 59,190 |
| 02.05.24 20:50:20 | 0 | 59,140 |
| 02.05.24 20:20:28 | 0 | 58,940 |
| 02.05.24 19:50:19 | 0 | 58,880 |
| 02.05.24 19:20:34 | 0 | 59,030 |
| 02.05.24 18:50:18 | 0 | 58,870 |
| 02.05.24 18:20:41 | 0 | 58,730 |
| 02.05.24 17:50:19 | 0 | 58,760 |
| 02.05.24 17:20:46 | 0 | 58,910 |
| 02.05.24 16:50:17 | 0 | 58,840 |
| 02.05.24 16:20:25 | 0 | 58,880 |
| 02.05.24 15:50:19 | 0 | 59,010 |
| 02.05.24 15:20:27 | 0 | 59,350 |
| 02.05.24 14:50:19 | 0 | 59,320 |