BNP Paribas Knock-Out DAX
64,600 EUR -0,08 % (-0,050)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
23.05.24 19:50
Bid: 64,210 EUR
Size: 7.000
|
Ask: 64,220 EUR
Size: 7.000
64,600 EUR
-0,08 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:20:46 | 0 | 66,110 |
| 20.05.24 17:50:16 | 0 | 66,070 |
| 20.05.24 17:20:45 | 0 | 66,140 |
| 20.05.24 16:50:16 | 0 | 66,130 |
| 20.05.24 16:20:24 | 0 | 66,170 |
| 20.05.24 15:50:20 | 0 | 66,170 |
| 20.05.24 15:20:26 | 0 | 66,270 |
| 20.05.24 14:50:21 | 0 | 66,390 |
| 20.05.24 14:20:41 | 0 | 66,510 |
| 20.05.24 13:50:21 | 0 | 66,340 |
| 20.05.24 13:20:42 | 0 | 66,300 |
| 20.05.24 12:50:19 | 0 | 66,220 |
| 20.05.24 12:20:36 | 0 | 66,210 |
| 20.05.24 11:50:18 | 0 | 66,200 |
| 20.05.24 11:20:40 | 0 | 66,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:50:21 | 0 | 66,090 |
| 20.05.24 10:20:26 | 0 | 66,050 |
| 20.05.24 09:50:18 | 0 | 66,150 |
| 20.05.24 09:20:29 | 0 | 65,990 |
| 20.05.24 08:50:20 | 0 | 65,910 |
| 20.05.24 08:20:33 | 0 | 65,880 |
| 17.05.24 21:50:19 | 0 | 65,730 |
| 17.05.24 21:40:21 | 0 | 65,800 |
| 17.05.24 21:00:17 | 0 | 65,780 |
| 17.05.24 20:50:19 | 0 | 65,740 |
| 17.05.24 20:20:21 | 0 | 65,680 |
| 17.05.24 19:50:18 | 0 | 65,810 |
| 17.05.24 19:20:33 | 0 | 65,820 |
| 17.05.24 18:50:18 | 0 | 65,800 |
| 17.05.24 18:20:43 | 0 | 65,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:50:20 | 0 | 65,680 |
| 17.05.24 17:20:45 | 0 | 65,730 |
| 17.05.24 16:50:19 | 0 | 65,690 |
| 17.05.24 16:20:28 | 0 | 65,620 |
| 17.05.24 15:50:17 | 0 | 65,510 |
| 17.05.24 15:20:26 | 0 | 65,530 |
| 17.05.24 14:50:20 | 0 | 65,380 |
| 17.05.24 14:20:39 | 0 | 65,250 |
| 17.05.24 13:50:19 | 0 | 65,270 |
| 17.05.24 13:20:40 | 0 | 65,420 |
| 17.05.24 12:50:15 | 0 | 65,110 |
| 17.05.24 12:20:29 | 0 | 65,220 |
| 17.05.24 11:50:17 | 0 | 65,320 |
| 17.05.24 11:20:41 | 0 | 65,310 |
| 17.05.24 10:50:21 | 0 | 65,110 |