BNP Paribas Knock-Out DAX
65,730 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
17.05.24 21:50
Bid: 65,760 EUR
Size: 6.500
|
Ask: 65,770 EUR
Size: 6.500
65,730 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:42 | 0 | 66,850 |
| 16.05.24 13:50:17 | 0 | 67,020 |
| 16.05.24 13:20:39 | 0 | 66,960 |
| 16.05.24 12:50:21 | 0 | 67,030 |
| 16.05.24 12:20:40 | 0 | 66,980 |
| 16.05.24 11:50:18 | 0 | 66,880 |
| 16.05.24 11:20:38 | 0 | 67,030 |
| 16.05.24 10:50:22 | 0 | 67,080 |
| 16.05.24 10:20:26 | 0 | 67,090 |
| 16.05.24 09:50:20 | 0 | 67,280 |
| 16.05.24 09:20:29 | 0 | 67,450 |
| 16.05.24 08:50:22 | 0 | 67,370 |
| 16.05.24 08:20:33 | 0 | 67,390 |
| 15.05.24 21:50:20 | 0 | 67,570 |
| 15.05.24 21:40:18 | 0 | 67,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 67,470 |
| 15.05.24 20:50:21 | 0 | 67,470 |
| 15.05.24 20:20:21 | 0 | 67,550 |
| 15.05.24 19:50:21 | 0 | 67,500 |
| 15.05.24 19:20:33 | 0 | 67,590 |
| 15.05.24 18:50:21 | 0 | 67,600 |
| 15.05.24 18:20:47 | 0 | 67,620 |
| 15.05.24 17:50:21 | 0 | 67,590 |
| 15.05.24 17:20:50 | 0 | 67,580 |
| 15.05.24 16:50:22 | 0 | 67,480 |
| 15.05.24 16:20:25 | 0 | 67,290 |
| 15.05.24 15:50:21 | 0 | 67,320 |
| 15.05.24 15:20:24 | 0 | 67,220 |
| 15.05.24 14:50:20 | 0 | 67,520 |
| 15.05.24 14:20:42 | 0 | 66,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 66,870 |
| 15.05.24 13:20:43 | 0 | 66,820 |
| 15.05.24 12:50:20 | 0 | 66,870 |
| 15.05.24 12:20:40 | 0 | 66,910 |
| 15.05.24 11:50:19 | 0 | 67,020 |
| 15.05.24 11:20:43 | 0 | 67,090 |
| 15.05.24 10:50:21 | 0 | 66,990 |
| 15.05.24 10:20:23 | 0 | 66,820 |
| 15.05.24 09:50:17 | 0 | 66,430 |
| 15.05.24 09:20:31 | 0 | 66,600 |
| 15.05.24 08:50:20 | 0 | 66,570 |
| 15.05.24 08:20:32 | 0 | 66,540 |
| 14.05.24 21:50:21 | 0 | 66,620 |
| 14.05.24 21:40:18 | 0 | 66,610 |
| 14.05.24 21:00:17 | 0 | 66,570 |