BNP Paribas Knock-Out DAX
65,730 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
17.05.24 21:50
Bid: 65,760 EUR
Size: 6.500
|
Ask: 65,770 EUR
Size: 6.500
65,730 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 66,310 |
| 13.05.24 12:20:38 | 0 | 66,290 |
| 13.05.24 11:50:19 | 0 | 66,350 |
| 13.05.24 11:20:42 | 0 | 66,370 |
| 13.05.24 10:50:17 | 0 | 66,380 |
| 13.05.24 10:20:25 | 0 | 66,430 |
| 13.05.24 09:50:16 | 0 | 66,630 |
| 13.05.24 09:20:31 | 0 | 66,730 |
| 13.05.24 08:50:18 | 0 | 66,810 |
| 13.05.24 08:20:33 | 0 | 66,820 |
| 10.05.24 21:50:17 | 0 | 66,760 |
| 10.05.24 21:40:19 | 0 | 66,840 |
| 10.05.24 21:00:17 | 0 | 66,750 |
| 10.05.24 20:50:20 | 0 | 66,740 |
| 10.05.24 20:20:29 | 0 | 66,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:16 | 0 | 66,700 |
| 10.05.24 19:20:32 | 0 | 66,700 |
| 10.05.24 18:50:21 | 0 | 66,740 |
| 10.05.24 18:20:43 | 0 | 66,720 |
| 10.05.24 17:50:19 | 0 | 66,690 |
| 10.05.24 17:20:50 | 0 | 66,710 |
| 10.05.24 16:50:18 | 0 | 66,860 |
| 10.05.24 16:20:24 | 0 | 66,720 |
| 10.05.24 15:50:17 | 0 | 66,790 |
| 10.05.24 15:20:24 | 0 | 66,840 |
| 10.05.24 14:50:21 | 0 | 66,920 |
| 10.05.24 14:20:40 | 0 | 67,040 |
| 10.05.24 13:50:15 | 0 | 67,060 |
| 10.05.24 13:20:44 | 0 | 66,750 |
| 10.05.24 12:50:17 | 0 | 67,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:39 | 0 | 67,200 |
| 10.05.24 11:50:20 | 0 | 67,280 |
| 10.05.24 11:20:45 | 0 | 67,420 |
| 10.05.24 10:50:18 | 0 | 67,280 |
| 10.05.24 10:20:28 | 0 | 67,080 |
| 10.05.24 09:50:18 | 0 | 66,920 |
| 10.05.24 09:20:37 | 0 | 66,630 |
| 10.05.24 08:50:17 | 0 | 66,530 |
| 10.05.24 08:20:34 | 0 | 66,370 |
| 09.05.24 21:50:19 | 0 | 66,190 |
| 09.05.24 21:40:22 | 0 | 66,140 |
| 09.05.24 21:00:14 | 0 | 66,220 |
| 09.05.24 20:50:20 | 0 | 66,190 |
| 09.05.24 20:20:29 | 0 | 66,060 |
| 09.05.24 19:50:15 | 0 | 66,040 |