BNP Paribas Knock-Out DAX
64,250 EUR -0,62 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
64,250 EUR
-0,62 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:19 | 0 | 66,690 |
| 10.05.24 17:20:50 | 0 | 66,710 |
| 10.05.24 16:50:18 | 0 | 66,860 |
| 10.05.24 16:20:24 | 0 | 66,720 |
| 10.05.24 15:50:17 | 0 | 66,790 |
| 10.05.24 15:20:24 | 0 | 66,840 |
| 10.05.24 14:50:21 | 0 | 66,920 |
| 10.05.24 14:20:40 | 0 | 67,040 |
| 10.05.24 13:50:15 | 0 | 67,060 |
| 10.05.24 13:20:44 | 0 | 66,750 |
| 10.05.24 12:50:17 | 0 | 67,080 |
| 10.05.24 12:20:39 | 0 | 67,200 |
| 10.05.24 11:50:20 | 0 | 67,280 |
| 10.05.24 11:20:45 | 0 | 67,420 |
| 10.05.24 10:50:18 | 0 | 67,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:28 | 0 | 67,080 |
| 10.05.24 09:50:18 | 0 | 66,920 |
| 10.05.24 09:20:37 | 0 | 66,630 |
| 10.05.24 08:50:17 | 0 | 66,530 |
| 10.05.24 08:20:34 | 0 | 66,370 |
| 09.05.24 21:50:19 | 0 | 66,190 |
| 09.05.24 21:40:22 | 0 | 66,140 |
| 09.05.24 21:00:14 | 0 | 66,220 |
| 09.05.24 20:50:20 | 0 | 66,190 |
| 09.05.24 20:20:29 | 0 | 66,060 |
| 09.05.24 19:50:15 | 0 | 66,040 |
| 09.05.24 19:20:34 | 0 | 65,900 |
| 09.05.24 18:50:22 | 0 | 66,000 |
| 09.05.24 18:20:45 | 0 | 65,870 |
| 09.05.24 17:50:20 | 0 | 65,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:44 | 0 | 65,920 |
| 09.05.24 16:50:20 | 0 | 65,860 |
| 09.05.24 16:20:24 | 0 | 65,810 |
| 09.05.24 15:50:20 | 0 | 65,620 |
| 09.05.24 15:20:23 | 0 | 65,560 |
| 09.05.24 14:50:19 | 0 | 65,610 |
| 09.05.24 14:20:38 | 0 | 65,290 |
| 09.05.24 13:50:21 | 0 | 65,220 |
| 09.05.24 13:20:41 | 0 | 64,900 |
| 09.05.24 12:50:21 | 0 | 64,720 |
| 09.05.24 12:20:37 | 0 | 64,610 |
| 09.05.24 11:50:20 | 0 | 64,450 |
| 09.05.24 11:20:39 | 0 | 64,420 |
| 09.05.24 10:50:21 | 0 | 64,520 |
| 09.05.24 10:20:21 | 0 | 64,520 |