BNP Paribas Knock-Out DAX
64,09 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05MC | ISIN DE000PF05MC2 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
64,09 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:01:23 | 0 | 66,28 |
| 13.05.24 17:01:23 | 0 | 66,45 |
| 13.05.24 16:01:37 | 0 | 66,54 |
| 13.05.24 15:27:50 | 0 | 66,14 |
| 13.05.24 14:57:38 | 0 | 66,17 |
| 13.05.24 14:02:07 | 0 | 66,32 |
| 13.05.24 13:01:35 | 0 | 66,30 |
| 13.05.24 12:01:41 | 0 | 66,36 |
| 13.05.24 11:02:02 | 0 | 66,32 |
| 13.05.24 10:07:41 | 0 | 66,57 |
| 13.05.24 09:08:17 | 0 | 66,73 |
| 13.05.24 08:17:06 | 0 | 66,84 |
| 13.05.24 08:08:11 | 0 | 66,91 |
| 10.05.24 21:04:39 | 0 | 66,74 |
| 10.05.24 20:04:23 | 0 | 66,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:04:15 | 0 | 66,69 |
| 10.05.24 18:03:01 | 0 | 66,66 |
| 10.05.24 17:04:39 | 0 | 66,66 |
| 10.05.24 16:06:21 | 0 | 66,64 |
| 10.05.24 15:30:54 | 0 | 66,80 |
| 10.05.24 14:59:55 | 0 | 66,91 |
| 10.05.24 14:07:11 | 0 | 67,04 |
| 10.05.24 13:17:38 | 0 | 66,77 |
| 10.05.24 12:45:18 | 0 | 67,04 |
| 10.05.24 12:01:41 | 0 | 67,16 |
| 10.05.24 11:02:59 | 0 | 67,42 |
| 10.05.24 10:05:17 | 0 | 67,15 |
| 10.05.24 10:04:58 | 0 | 67,16 |
| 10.05.24 09:02:53 | 0 | 66,76 |
| 10.05.24 08:01:56 | 0 | 66,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:02:04 | 0 | 66,23 |
| 09.05.24 20:01:55 | 0 | 65,98 |
| 09.05.24 19:01:56 | 0 | 66,00 |
| 09.05.24 18:01:54 | 0 | 65,89 |
| 09.05.24 17:01:55 | 0 | 65,92 |
| 09.05.24 16:05:28 | 0 | 65,75 |
| 09.05.24 15:29:24 | 0 | 65,57 |
| 09.05.24 14:59:19 | 0 | 65,63 |
| 09.05.24 14:04:24 | 0 | 65,09 |
| 09.05.24 13:03:07 | 0 | 64,72 |
| 09.05.24 12:02:19 | 0 | 64,54 |
| 09.05.24 11:04:30 | 0 | 64,55 |
| 09.05.24 10:12:19 | 0 | 64,56 |
| 09.05.24 10:04:42 | 0 | 64,31 |
| 09.05.24 09:02:53 | 0 | 64,48 |