BNP Paribas Knock-Out DAX
61,560 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
17.05.24 21:50
Bid: 61,580 EUR
Size: 7.000
|
Ask: 61,590 EUR
Size: 7.000
61,560 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:35 | 0 | 61,730 |
| 09.05.24 18:50:23 | 0 | 61,840 |
| 09.05.24 18:20:45 | 0 | 61,710 |
| 09.05.24 17:50:19 | 0 | 61,780 |
| 09.05.24 17:20:47 | 0 | 61,750 |
| 09.05.24 16:50:16 | 0 | 61,690 |
| 09.05.24 16:20:25 | 0 | 61,640 |
| 09.05.24 15:50:21 | 0 | 61,460 |
| 09.05.24 15:20:26 | 0 | 61,390 |
| 09.05.24 14:50:19 | 0 | 61,440 |
| 09.05.24 14:20:41 | 0 | 61,130 |
| 09.05.24 13:50:20 | 0 | 61,050 |
| 09.05.24 13:20:43 | 0 | 60,730 |
| 09.05.24 12:50:21 | 0 | 60,550 |
| 09.05.24 12:20:39 | 0 | 60,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 60,290 |
| 09.05.24 11:20:42 | 0 | 60,260 |
| 09.05.24 10:50:19 | 0 | 60,350 |
| 09.05.24 10:20:21 | 0 | 60,350 |
| 09.05.24 09:50:18 | 0 | 60,300 |
| 09.05.24 09:20:30 | 0 | 60,350 |
| 09.05.24 08:50:21 | 0 | 59,930 |
| 09.05.24 08:20:33 | 0 | 59,890 |
| 08.05.24 21:50:16 | 0 | 60,370 |
| 08.05.24 21:40:21 | 0 | 60,360 |
| 08.05.24 21:00:14 | 0 | 60,270 |
| 08.05.24 20:50:21 | 0 | 60,340 |
| 08.05.24 20:20:29 | 0 | 60,430 |
| 08.05.24 19:50:21 | 0 | 60,280 |
| 08.05.24 19:20:31 | 0 | 60,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:22 | 0 | 60,270 |
| 08.05.24 18:20:41 | 0 | 60,250 |
| 08.05.24 17:50:16 | 0 | 60,210 |
| 08.05.24 17:20:44 | 0 | 60,000 |
| 08.05.24 16:50:12 | 0 | 60,170 |
| 08.05.24 16:20:25 | 0 | 60,050 |
| 08.05.24 15:50:21 | 0 | 60,110 |
| 08.05.24 15:20:25 | 0 | 59,930 |
| 08.05.24 14:50:19 | 0 | 59,600 |
| 08.05.24 14:20:43 | 0 | 59,890 |
| 08.05.24 13:50:20 | 0 | 60,200 |
| 08.05.24 13:20:40 | 0 | 60,310 |
| 08.05.24 12:50:20 | 0 | 60,470 |
| 08.05.24 12:20:40 | 0 | 60,500 |
| 08.05.24 11:50:18 | 0 | 60,560 |