BNP Paribas Knock-Out DAX
60,050 EUR -0,69 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
60,050 EUR
-0,69 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:44 | 0 | 61,830 |
| 14.05.24 10:50:20 | 0 | 61,850 |
| 14.05.24 10:20:26 | 0 | 61,770 |
| 14.05.24 09:50:18 | 0 | 61,800 |
| 14.05.24 09:20:29 | 0 | 61,910 |
| 14.05.24 08:50:18 | 0 | 62,130 |
| 14.05.24 08:20:31 | 0 | 62,080 |
| 13.05.24 21:50:18 | 0 | 62,020 |
| 13.05.24 21:40:22 | 0 | 62,060 |
| 13.05.24 21:00:18 | 0 | 62,040 |
| 13.05.24 20:50:17 | 0 | 61,980 |
| 13.05.24 20:20:33 | 0 | 62,010 |
| 13.05.24 19:50:21 | 0 | 61,910 |
| 13.05.24 19:20:32 | 0 | 62,050 |
| 13.05.24 18:50:16 | 0 | 62,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:44 | 0 | 62,100 |
| 13.05.24 17:50:15 | 0 | 62,180 |
| 13.05.24 17:20:52 | 0 | 62,230 |
| 13.05.24 16:50:16 | 0 | 62,330 |
| 13.05.24 16:20:29 | 0 | 62,170 |
| 13.05.24 15:50:20 | 0 | 62,110 |
| 13.05.24 15:20:19 | 0 | 61,970 |
| 13.05.24 14:50:17 | 0 | 62,060 |
| 13.05.24 14:20:38 | 0 | 62,010 |
| 13.05.24 13:50:19 | 0 | 62,190 |
| 13.05.24 13:20:40 | 0 | 62,160 |
| 13.05.24 12:50:20 | 0 | 62,140 |
| 13.05.24 12:20:40 | 0 | 62,120 |
| 13.05.24 11:50:20 | 0 | 62,170 |
| 13.05.24 11:20:43 | 0 | 62,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:18 | 0 | 62,210 |
| 13.05.24 10:20:24 | 0 | 62,250 |
| 13.05.24 09:50:17 | 0 | 62,460 |
| 13.05.24 09:20:31 | 0 | 62,560 |
| 13.05.24 08:50:19 | 0 | 62,630 |
| 13.05.24 08:20:32 | 0 | 62,650 |
| 10.05.24 21:50:17 | 0 | 62,590 |
| 10.05.24 21:40:21 | 0 | 62,670 |
| 10.05.24 21:00:18 | 0 | 62,580 |
| 10.05.24 20:50:20 | 0 | 62,570 |
| 10.05.24 20:20:31 | 0 | 62,590 |
| 10.05.24 19:50:14 | 0 | 62,530 |
| 10.05.24 19:20:33 | 0 | 62,530 |
| 10.05.24 18:50:22 | 0 | 62,570 |
| 10.05.24 18:20:43 | 0 | 62,550 |