BNP Paribas Knock-Out DAX
59,670 EUR +4,05 % (+2,320)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
07.05.24 21:50
Bid: 59,690 EUR
Size: 7.500
|
Ask: 59,700 EUR
Size: 7.500
59,670 EUR
+4,05 %
(+2,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:50:13 | 0 | 59,670 |
| 07.05.24 21:40:21 | 0 | 59,620 |
| 07.05.24 21:00:18 | 0 | 59,520 |
| 07.05.24 20:50:16 | 0 | 59,550 |
| 07.05.24 20:20:28 | 0 | 59,550 |
| 07.05.24 19:50:16 | 0 | 59,580 |
| 07.05.24 19:20:32 | 0 | 59,700 |
| 07.05.24 18:50:16 | 0 | 59,580 |
| 07.05.24 18:20:44 | 0 | 59,590 |
| 07.05.24 17:50:12 | 0 | 59,620 |
| 07.05.24 17:20:49 | 0 | 59,580 |
| 07.05.24 16:50:19 | 0 | 59,340 |
| 07.05.24 16:20:27 | 0 | 58,990 |
| 07.05.24 15:50:12 | 0 | 58,970 |
| 07.05.24 15:20:26 | 0 | 58,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:50:16 | 0 | 58,360 |
| 07.05.24 14:20:38 | 0 | 58,150 |
| 07.05.24 13:50:15 | 0 | 57,980 |
| 07.05.24 13:20:39 | 0 | 58,250 |
| 07.05.24 12:50:14 | 0 | 58,390 |
| 07.05.24 12:20:36 | 0 | 58,350 |
| 07.05.24 11:50:12 | 0 | 58,110 |
| 07.05.24 11:20:42 | 0 | 58,240 |
| 07.05.24 10:50:17 | 0 | 58,000 |
| 07.05.24 10:20:23 | 0 | 57,690 |
| 07.05.24 09:50:15 | 0 | 57,570 |
| 07.05.24 09:20:33 | 0 | 57,830 |
| 07.05.24 08:50:16 | 0 | 57,320 |
| 07.05.24 08:20:34 | 0 | 57,380 |
| 06.05.24 21:50:21 | 0 | 57,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:40:20 | 0 | 57,350 |
| 06.05.24 21:00:15 | 0 | 57,400 |
| 06.05.24 20:50:21 | 0 | 57,460 |
| 06.05.24 20:20:29 | 0 | 57,440 |
| 06.05.24 19:50:19 | 0 | 57,350 |
| 06.05.24 19:20:31 | 0 | 57,250 |
| 06.05.24 18:50:17 | 0 | 57,160 |
| 06.05.24 18:20:42 | 0 | 57,000 |
| 06.05.24 17:50:18 | 0 | 57,100 |
| 06.05.24 17:20:52 | 0 | 56,960 |
| 06.05.24 16:50:16 | 0 | 56,960 |
| 06.05.24 16:20:26 | 0 | 56,890 |
| 06.05.24 15:50:17 | 0 | 56,610 |
| 06.05.24 15:20:24 | 0 | 56,710 |
| 06.05.24 14:50:20 | 0 | 56,990 |