BNP Paribas Knock-Out DAX
61,560 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
17.05.24 21:50
Bid: 61,580 EUR
Size: 7.000
|
Ask: 61,590 EUR
Size: 7.000
61,560 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 62,360 |
| 14.05.24 20:20:28 | 0 | 62,220 |
| 14.05.24 19:50:21 | 0 | 61,950 |
| 14.05.24 19:20:36 | 0 | 61,910 |
| 14.05.24 18:50:22 | 0 | 61,900 |
| 14.05.24 18:20:44 | 0 | 61,960 |
| 14.05.24 17:50:20 | 0 | 61,900 |
| 14.05.24 17:20:49 | 0 | 62,050 |
| 14.05.24 16:50:19 | 0 | 61,900 |
| 14.05.24 16:20:29 | 0 | 61,930 |
| 14.05.24 15:50:21 | 0 | 61,880 |
| 14.05.24 15:20:26 | 0 | 61,860 |
| 14.05.24 14:50:18 | 0 | 61,830 |
| 14.05.24 14:20:38 | 0 | 61,890 |
| 14.05.24 13:50:20 | 0 | 61,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:46 | 0 | 61,910 |
| 14.05.24 12:50:19 | 0 | 61,870 |
| 14.05.24 12:20:44 | 0 | 61,830 |
| 14.05.24 11:50:21 | 0 | 61,840 |
| 14.05.24 11:20:44 | 0 | 61,830 |
| 14.05.24 10:50:20 | 0 | 61,850 |
| 14.05.24 10:20:26 | 0 | 61,770 |
| 14.05.24 09:50:18 | 0 | 61,800 |
| 14.05.24 09:20:29 | 0 | 61,910 |
| 14.05.24 08:50:18 | 0 | 62,130 |
| 14.05.24 08:20:31 | 0 | 62,080 |
| 13.05.24 21:50:18 | 0 | 62,020 |
| 13.05.24 21:40:22 | 0 | 62,060 |
| 13.05.24 21:00:18 | 0 | 62,040 |
| 13.05.24 20:50:17 | 0 | 61,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 62,010 |
| 13.05.24 19:50:21 | 0 | 61,910 |
| 13.05.24 19:20:32 | 0 | 62,050 |
| 13.05.24 18:50:16 | 0 | 62,090 |
| 13.05.24 18:20:44 | 0 | 62,100 |
| 13.05.24 17:50:15 | 0 | 62,180 |
| 13.05.24 17:20:52 | 0 | 62,230 |
| 13.05.24 16:50:16 | 0 | 62,330 |
| 13.05.24 16:20:29 | 0 | 62,170 |
| 13.05.24 15:50:20 | 0 | 62,110 |
| 13.05.24 15:20:19 | 0 | 61,970 |
| 13.05.24 14:50:17 | 0 | 62,060 |
| 13.05.24 14:20:38 | 0 | 62,010 |
| 13.05.24 13:50:19 | 0 | 62,190 |
| 13.05.24 13:20:40 | 0 | 62,160 |