BNP Paribas Knock-Out DAX
61,560 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
17.05.24 21:50
Bid: 61,580 EUR
Size: 7.000
|
Ask: 61,590 EUR
Size: 7.000
61,560 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 62,680 |
| 16.05.24 13:50:18 | 0 | 62,850 |
| 16.05.24 13:20:38 | 0 | 62,780 |
| 16.05.24 12:50:17 | 0 | 62,850 |
| 16.05.24 12:20:42 | 0 | 62,800 |
| 16.05.24 11:50:18 | 0 | 62,700 |
| 16.05.24 11:20:39 | 0 | 62,860 |
| 16.05.24 10:50:21 | 0 | 62,900 |
| 16.05.24 10:20:23 | 0 | 62,920 |
| 16.05.24 09:50:20 | 0 | 63,110 |
| 16.05.24 09:20:32 | 0 | 63,270 |
| 16.05.24 08:50:21 | 0 | 63,200 |
| 16.05.24 08:20:34 | 0 | 63,210 |
| 15.05.24 21:50:20 | 0 | 63,390 |
| 15.05.24 21:40:19 | 0 | 63,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 63,290 |
| 15.05.24 20:50:18 | 0 | 63,290 |
| 15.05.24 20:20:28 | 0 | 63,370 |
| 15.05.24 19:50:21 | 0 | 63,320 |
| 15.05.24 19:20:34 | 0 | 63,410 |
| 15.05.24 18:50:16 | 0 | 63,420 |
| 15.05.24 18:20:45 | 0 | 63,440 |
| 15.05.24 17:50:21 | 0 | 63,410 |
| 15.05.24 17:20:50 | 0 | 63,410 |
| 15.05.24 16:50:21 | 0 | 63,310 |
| 15.05.24 16:20:30 | 0 | 63,110 |
| 15.05.24 15:50:20 | 0 | 63,180 |
| 15.05.24 15:20:25 | 0 | 63,050 |
| 15.05.24 14:50:21 | 0 | 63,350 |
| 15.05.24 14:20:43 | 0 | 62,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 62,700 |
| 15.05.24 13:20:44 | 0 | 62,650 |
| 15.05.24 12:50:19 | 0 | 62,700 |
| 15.05.24 12:20:42 | 0 | 62,740 |
| 15.05.24 11:50:21 | 0 | 62,850 |
| 15.05.24 11:20:43 | 0 | 62,910 |
| 15.05.24 10:50:21 | 0 | 62,820 |
| 15.05.24 10:20:23 | 0 | 62,650 |
| 15.05.24 09:50:16 | 0 | 62,250 |
| 15.05.24 09:20:32 | 0 | 62,430 |
| 15.05.24 08:50:20 | 0 | 62,400 |
| 15.05.24 08:20:33 | 0 | 62,360 |
| 14.05.24 21:50:21 | 0 | 62,440 |
| 14.05.24 21:40:23 | 0 | 62,420 |
| 14.05.24 21:00:17 | 0 | 62,400 |