BNP Paribas Knock-Out DAX
61,560 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
17.05.24 21:50
Bid: 61,580 EUR
Size: 7.000
|
Ask: 61,590 EUR
Size: 7.000
61,560 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 62,140 |
| 13.05.24 12:20:40 | 0 | 62,120 |
| 13.05.24 11:50:20 | 0 | 62,170 |
| 13.05.24 11:20:43 | 0 | 62,190 |
| 13.05.24 10:50:18 | 0 | 62,210 |
| 13.05.24 10:20:24 | 0 | 62,250 |
| 13.05.24 09:50:17 | 0 | 62,460 |
| 13.05.24 09:20:31 | 0 | 62,560 |
| 13.05.24 08:50:19 | 0 | 62,630 |
| 13.05.24 08:20:32 | 0 | 62,650 |
| 10.05.24 21:50:17 | 0 | 62,590 |
| 10.05.24 21:40:21 | 0 | 62,670 |
| 10.05.24 21:00:18 | 0 | 62,580 |
| 10.05.24 20:50:20 | 0 | 62,570 |
| 10.05.24 20:20:31 | 0 | 62,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 62,530 |
| 10.05.24 19:20:33 | 0 | 62,530 |
| 10.05.24 18:50:22 | 0 | 62,570 |
| 10.05.24 18:20:43 | 0 | 62,550 |
| 10.05.24 17:50:20 | 0 | 62,520 |
| 10.05.24 17:20:52 | 0 | 62,540 |
| 10.05.24 16:50:17 | 0 | 62,690 |
| 10.05.24 16:20:26 | 0 | 62,550 |
| 10.05.24 15:50:17 | 0 | 62,620 |
| 10.05.24 15:20:28 | 0 | 62,670 |
| 10.05.24 14:50:21 | 0 | 62,750 |
| 10.05.24 14:20:42 | 0 | 62,870 |
| 10.05.24 13:50:18 | 0 | 62,890 |
| 10.05.24 13:20:45 | 0 | 62,580 |
| 10.05.24 12:50:16 | 0 | 62,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 63,030 |
| 10.05.24 11:50:19 | 0 | 63,110 |
| 10.05.24 11:20:47 | 0 | 63,270 |
| 10.05.24 10:50:18 | 0 | 63,110 |
| 10.05.24 10:20:29 | 0 | 62,910 |
| 10.05.24 09:50:18 | 0 | 62,750 |
| 10.05.24 09:20:37 | 0 | 62,460 |
| 10.05.24 08:50:19 | 0 | 62,370 |
| 10.05.24 08:20:34 | 0 | 62,200 |
| 09.05.24 21:50:18 | 0 | 62,020 |
| 09.05.24 21:40:23 | 0 | 61,980 |
| 09.05.24 21:00:14 | 0 | 62,060 |
| 09.05.24 20:50:19 | 0 | 62,030 |
| 09.05.24 20:20:28 | 0 | 61,900 |
| 09.05.24 19:50:22 | 0 | 61,870 |