BNP Paribas Knock-Out DAX
60,050 EUR -0,69 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
60,050 EUR
-0,69 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:20 | 0 | 62,520 |
| 10.05.24 17:20:52 | 0 | 62,540 |
| 10.05.24 16:50:17 | 0 | 62,690 |
| 10.05.24 16:20:26 | 0 | 62,550 |
| 10.05.24 15:50:17 | 0 | 62,620 |
| 10.05.24 15:20:28 | 0 | 62,670 |
| 10.05.24 14:50:21 | 0 | 62,750 |
| 10.05.24 14:20:42 | 0 | 62,870 |
| 10.05.24 13:50:18 | 0 | 62,890 |
| 10.05.24 13:20:45 | 0 | 62,580 |
| 10.05.24 12:50:16 | 0 | 62,910 |
| 10.05.24 12:20:40 | 0 | 63,030 |
| 10.05.24 11:50:19 | 0 | 63,110 |
| 10.05.24 11:20:47 | 0 | 63,270 |
| 10.05.24 10:50:18 | 0 | 63,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:29 | 0 | 62,910 |
| 10.05.24 09:50:18 | 0 | 62,750 |
| 10.05.24 09:20:37 | 0 | 62,460 |
| 10.05.24 08:50:19 | 0 | 62,370 |
| 10.05.24 08:20:34 | 0 | 62,200 |
| 09.05.24 21:50:18 | 0 | 62,020 |
| 09.05.24 21:40:23 | 0 | 61,980 |
| 09.05.24 21:00:14 | 0 | 62,060 |
| 09.05.24 20:50:19 | 0 | 62,030 |
| 09.05.24 20:20:28 | 0 | 61,900 |
| 09.05.24 19:50:22 | 0 | 61,870 |
| 09.05.24 19:20:35 | 0 | 61,730 |
| 09.05.24 18:50:23 | 0 | 61,840 |
| 09.05.24 18:20:45 | 0 | 61,710 |
| 09.05.24 17:50:19 | 0 | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:47 | 0 | 61,750 |
| 09.05.24 16:50:16 | 0 | 61,690 |
| 09.05.24 16:20:25 | 0 | 61,640 |
| 09.05.24 15:50:21 | 0 | 61,460 |
| 09.05.24 15:20:26 | 0 | 61,390 |
| 09.05.24 14:50:19 | 0 | 61,440 |
| 09.05.24 14:20:41 | 0 | 61,130 |
| 09.05.24 13:50:20 | 0 | 61,050 |
| 09.05.24 13:20:43 | 0 | 60,730 |
| 09.05.24 12:50:21 | 0 | 60,550 |
| 09.05.24 12:20:39 | 0 | 60,440 |
| 09.05.24 11:50:20 | 0 | 60,290 |
| 09.05.24 11:20:42 | 0 | 60,260 |
| 09.05.24 10:50:19 | 0 | 60,350 |
| 09.05.24 10:20:21 | 0 | 60,350 |