BNP Paribas Knock-Out DAX
61,560 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M2 | ISIN DE000PF05M23 | Zertifikat
17.05.24 21:50
Bid: 61,580 EUR
Size: 7.000
|
Ask: 61,590 EUR
Size: 7.000
61,560 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 61,560 |
| 17.05.24 21:40:22 | 0 | 61,630 |
| 17.05.24 21:00:18 | 0 | 61,600 |
| 17.05.24 20:50:19 | 0 | 61,570 |
| 17.05.24 20:20:28 | 0 | 61,510 |
| 17.05.24 19:50:18 | 0 | 61,630 |
| 17.05.24 19:20:33 | 0 | 61,640 |
| 17.05.24 18:50:18 | 0 | 61,620 |
| 17.05.24 18:20:43 | 0 | 61,610 |
| 17.05.24 17:50:19 | 0 | 61,510 |
| 17.05.24 17:20:46 | 0 | 61,560 |
| 17.05.24 16:50:19 | 0 | 61,520 |
| 17.05.24 16:20:29 | 0 | 61,450 |
| 17.05.24 15:50:20 | 0 | 61,340 |
| 17.05.24 15:20:22 | 0 | 61,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 61,210 |
| 17.05.24 14:20:36 | 0 | 61,080 |
| 17.05.24 13:50:18 | 0 | 61,090 |
| 17.05.24 13:20:41 | 0 | 61,250 |
| 17.05.24 12:50:17 | 0 | 60,940 |
| 17.05.24 12:20:40 | 0 | 61,040 |
| 17.05.24 11:50:18 | 0 | 61,150 |
| 17.05.24 11:20:42 | 0 | 61,130 |
| 17.05.24 10:50:20 | 0 | 60,940 |
| 17.05.24 10:20:28 | 0 | 60,930 |
| 17.05.24 09:50:12 | 0 | 61,300 |
| 17.05.24 09:20:27 | 0 | 61,230 |
| 17.05.24 08:50:19 | 0 | 61,330 |
| 17.05.24 08:20:30 | 0 | 61,330 |
| 16.05.24 21:50:17 | 0 | 61,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 61,440 |
| 16.05.24 21:00:16 | 0 | 61,520 |
| 16.05.24 20:50:18 | 0 | 61,510 |
| 16.05.24 20:20:31 | 0 | 61,420 |
| 16.05.24 19:50:21 | 0 | 61,460 |
| 16.05.24 19:20:33 | 0 | 61,680 |
| 16.05.24 18:50:21 | 0 | 61,780 |
| 16.05.24 18:20:47 | 0 | 61,820 |
| 16.05.24 17:50:19 | 0 | 61,860 |
| 16.05.24 17:20:45 | 0 | 61,770 |
| 16.05.24 16:50:21 | 0 | 62,000 |
| 16.05.24 16:20:28 | 0 | 62,030 |
| 16.05.24 15:50:17 | 0 | 61,810 |
| 16.05.24 15:20:24 | 0 | 62,270 |
| 16.05.24 14:50:18 | 0 | 62,350 |