BNP Paribas Knock-Out DAX
61,800 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
17.05.24 21:50
Bid: 61,830 EUR
Size: 7.000
|
Ask: 61,840 EUR
Size: 7.000
61,800 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 62,000 |
| 09.05.24 18:50:27 | 0 | 62,080 |
| 09.05.24 18:20:59 | 0 | 61,950 |
| 09.05.24 17:50:25 | 0 | 62,020 |
| 09.05.24 17:20:52 | 0 | 62,000 |
| 09.05.24 16:50:27 | 0 | 61,940 |
| 09.05.24 16:20:32 | 0 | 61,890 |
| 09.05.24 15:50:27 | 0 | 61,700 |
| 09.05.24 15:20:25 | 0 | 61,640 |
| 09.05.24 14:50:23 | 0 | 61,680 |
| 09.05.24 14:20:51 | 0 | 61,370 |
| 09.05.24 13:50:27 | 0 | 61,310 |
| 09.05.24 13:20:54 | 0 | 60,980 |
| 09.05.24 12:50:29 | 0 | 60,800 |
| 09.05.24 12:20:50 | 0 | 60,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:25 | 0 | 60,530 |
| 09.05.24 11:20:50 | 0 | 60,500 |
| 09.05.24 10:50:31 | 0 | 60,600 |
| 09.05.24 10:20:30 | 0 | 60,600 |
| 09.05.24 09:50:28 | 0 | 60,530 |
| 09.05.24 09:20:33 | 0 | 60,610 |
| 09.05.24 08:50:27 | 0 | 60,190 |
| 09.05.24 08:20:47 | 0 | 60,140 |
| 08.05.24 21:50:23 | 0 | 60,620 |
| 08.05.24 21:40:27 | 0 | 60,600 |
| 08.05.24 21:00:15 | 0 | 60,510 |
| 08.05.24 20:50:29 | 0 | 60,580 |
| 08.05.24 20:20:35 | 0 | 60,670 |
| 08.05.24 19:50:29 | 0 | 60,530 |
| 08.05.24 19:20:43 | 0 | 60,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:28 | 0 | 60,520 |
| 08.05.24 18:20:57 | 0 | 60,500 |
| 08.05.24 17:50:20 | 0 | 60,450 |
| 08.05.24 17:20:53 | 0 | 60,250 |
| 08.05.24 16:50:20 | 0 | 60,410 |
| 08.05.24 16:20:29 | 0 | 60,300 |
| 08.05.24 15:50:27 | 0 | 60,380 |
| 08.05.24 15:20:29 | 0 | 60,180 |
| 08.05.24 14:50:26 | 0 | 59,860 |
| 08.05.24 14:20:51 | 0 | 60,140 |
| 08.05.24 13:50:25 | 0 | 60,450 |
| 08.05.24 13:20:53 | 0 | 60,570 |
| 08.05.24 12:50:29 | 0 | 60,730 |
| 08.05.24 12:20:48 | 0 | 60,760 |
| 08.05.24 11:50:28 | 0 | 60,820 |