BNP Paribas Knock-Out DAX
61,83 EUR +0,16 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
61,83 EUR
+0,16 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:56 | 0 | 61,83 |
17.05.24 20:01:56 | 0 | 61,84 |
17.05.24 19:01:53 | 0 | 61,88 |
17.05.24 18:02:00 | 0 | 61,84 |
17.05.24 17:02:03 | 0 | 61,75 |
17.05.24 16:03:54 | 0 | 61,79 |
17.05.24 15:28:30 | 0 | 61,60 |
17.05.24 14:59:16 | 0 | 61,47 |
17.05.24 14:04:45 | 0 | 61,39 |
17.05.24 13:03:33 | 0 | 61,27 |
17.05.24 12:03:36 | 0 | 61,36 |
17.05.24 11:05:03 | 0 | 61,50 |
17.05.24 10:15:55 | 0 | 61,09 |
17.05.24 10:04:04 | 0 | 61,15 |
17.05.24 09:27:12 | 0 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:49 | 0 | 61,75 |
17.05.24 08:02:08 | 0 | 61,53 |
16.05.24 21:01:48 | 0 | 61,73 |
16.05.24 20:01:41 | 0 | 61,76 |
16.05.24 19:01:45 | 0 | 62,01 |
16.05.24 18:01:42 | 0 | 62,09 |
16.05.24 17:01:44 | 0 | 62,30 |
16.05.24 16:03:02 | 0 | 62,20 |
16.05.24 15:29:41 | 0 | 62,57 |
16.05.24 14:58:52 | 0 | 62,60 |
16.05.24 14:03:53 | 0 | 62,97 |
16.05.24 13:02:45 | 0 | 63,08 |
16.05.24 12:02:14 | 0 | 62,91 |
16.05.24 11:03:49 | 0 | 63,03 |
16.05.24 10:12:22 | 0 | 63,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:05:15 | 0 | 63,34 |
16.05.24 09:02:50 | 0 | 63,60 |
16.05.24 08:02:25 | 0 | 63,59 |
15.05.24 21:01:43 | 0 | 63,55 |
15.05.24 20:01:44 | 0 | 63,59 |
15.05.24 19:01:48 | 0 | 63,68 |
15.05.24 18:01:48 | 0 | 63,62 |
15.05.24 17:01:46 | 0 | 63,58 |
15.05.24 16:01:47 | 0 | 63,62 |
15.05.24 15:28:55 | 0 | 63,27 |
15.05.24 14:59:04 | 0 | 63,27 |
15.05.24 14:03:55 | 0 | 62,90 |
15.05.24 13:02:26 | 0 | 62,98 |
15.05.24 12:02:00 | 0 | 63,06 |
15.05.24 11:03:37 | 0 | 63,14 |