BNP Paribas Knock-Out DAX
55,880 EUR +1,36 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
03.05.24 21:50
Bid: 55,960 EUR
Size: 8.000
|
Ask: 55,970 EUR
Size: 8.000
55,880 EUR
+1,36 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 55,880 |
| 03.05.24 21:40:32 | 0 | 55,910 |
| 03.05.24 21:00:15 | 0 | 55,880 |
| 03.05.24 20:50:24 | 0 | 55,920 |
| 03.05.24 20:20:45 | 0 | 56,030 |
| 03.05.24 19:50:26 | 0 | 55,900 |
| 03.05.24 19:20:46 | 0 | 55,930 |
| 03.05.24 18:50:25 | 0 | 55,920 |
| 03.05.24 18:20:58 | 0 | 55,990 |
| 03.05.24 17:50:24 | 0 | 55,740 |
| 03.05.24 17:20:55 | 0 | 55,580 |
| 03.05.24 16:50:21 | 0 | 55,600 |
| 03.05.24 16:20:34 | 0 | 55,420 |
| 03.05.24 15:50:27 | 0 | 56,090 |
| 03.05.24 15:20:41 | 0 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:20 | 0 | 56,480 |
| 03.05.24 14:20:59 | 0 | 55,670 |
| 03.05.24 13:50:21 | 0 | 55,400 |
| 03.05.24 13:20:57 | 0 | 55,440 |
| 03.05.24 12:50:26 | 0 | 55,560 |
| 03.05.24 12:20:56 | 0 | 55,690 |
| 03.05.24 11:50:20 | 0 | 55,590 |
| 03.05.24 11:20:57 | 0 | 55,440 |
| 03.05.24 10:50:20 | 0 | 55,350 |
| 03.05.24 10:20:35 | 0 | 55,260 |
| 03.05.24 09:50:29 | 0 | 55,100 |
| 03.05.24 09:20:44 | 0 | 55,310 |
| 03.05.24 08:50:26 | 0 | 55,820 |
| 03.05.24 08:20:44 | 0 | 55,550 |
| 02.05.24 21:50:26 | 0 | 55,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:29 | 0 | 55,160 |
| 02.05.24 21:00:17 | 0 | 55,280 |
| 02.05.24 20:50:24 | 0 | 55,210 |
| 02.05.24 20:20:38 | 0 | 55,020 |
| 02.05.24 19:50:25 | 0 | 54,960 |
| 02.05.24 19:20:48 | 0 | 55,110 |
| 02.05.24 18:50:26 | 0 | 54,950 |
| 02.05.24 18:20:55 | 0 | 54,810 |
| 02.05.24 17:50:26 | 0 | 54,840 |
| 02.05.24 17:20:55 | 0 | 54,990 |
| 02.05.24 16:50:25 | 0 | 54,920 |
| 02.05.24 16:20:33 | 0 | 54,970 |
| 02.05.24 15:50:23 | 0 | 55,100 |
| 02.05.24 15:20:35 | 0 | 55,420 |
| 02.05.24 14:50:26 | 0 | 55,400 |