BNP Paribas Knock-Out DAX
60,720 EUR -1,89 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
22.05.24 21:50
Bid: 60,970 EUR
Size: 7.000
|
Ask: 60,980 EUR
Size: 7.000
60,720 EUR
-1,89 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:27 | 0 | 61,810 |
| 17.05.24 20:20:40 | 0 | 61,750 |
| 17.05.24 19:50:26 | 0 | 61,880 |
| 17.05.24 19:20:48 | 0 | 61,890 |
| 17.05.24 18:50:28 | 0 | 61,870 |
| 17.05.24 18:21:01 | 0 | 61,860 |
| 17.05.24 17:50:23 | 0 | 61,740 |
| 17.05.24 17:20:58 | 0 | 61,800 |
| 17.05.24 16:50:25 | 0 | 61,770 |
| 17.05.24 16:20:34 | 0 | 61,690 |
| 17.05.24 15:50:31 | 0 | 61,580 |
| 17.05.24 15:20:25 | 0 | 61,600 |
| 17.05.24 14:50:27 | 0 | 61,450 |
| 17.05.24 14:20:53 | 0 | 61,320 |
| 17.05.24 13:50:27 | 0 | 61,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:20:52 | 0 | 61,500 |
| 17.05.24 12:50:25 | 0 | 61,190 |
| 17.05.24 12:20:51 | 0 | 61,280 |
| 17.05.24 11:50:22 | 0 | 61,380 |
| 17.05.24 11:20:57 | 0 | 61,370 |
| 17.05.24 10:50:25 | 0 | 61,190 |
| 17.05.24 10:20:34 | 0 | 61,180 |
| 17.05.24 09:50:23 | 0 | 61,530 |
| 17.05.24 09:20:44 | 0 | 61,490 |
| 17.05.24 08:50:25 | 0 | 61,580 |
| 17.05.24 08:20:41 | 0 | 61,570 |
| 16.05.24 21:50:27 | 0 | 61,730 |
| 16.05.24 21:40:23 | 0 | 61,680 |
| 16.05.24 21:00:17 | 0 | 61,740 |
| 16.05.24 20:50:27 | 0 | 61,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:45 | 0 | 61,660 |
| 16.05.24 19:50:26 | 0 | 61,700 |
| 16.05.24 19:20:48 | 0 | 61,920 |
| 16.05.24 18:50:27 | 0 | 62,020 |
| 16.05.24 18:21:00 | 0 | 62,070 |
| 16.05.24 17:50:25 | 0 | 62,110 |
| 16.05.24 17:20:54 | 0 | 62,010 |
| 16.05.24 16:50:26 | 0 | 62,250 |
| 16.05.24 16:20:38 | 0 | 62,280 |
| 16.05.24 15:50:22 | 0 | 62,060 |
| 16.05.24 15:20:33 | 0 | 62,520 |
| 16.05.24 14:50:23 | 0 | 62,610 |
| 16.05.24 14:20:53 | 0 | 62,920 |
| 16.05.24 13:50:23 | 0 | 63,090 |
| 16.05.24 13:20:52 | 0 | 63,030 |