BNP Paribas Knock-Out DAX
61,250 EUR -1,03 % (-0,640)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
22.05.24 10:20
Bid: 61,230 EUR
Size: 14.000
|
Ask: 61,240 EUR
Size: 14.000
61,250 EUR
-1,03 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:38 | 0 | 61,250 |
| 09:50:21 | 0 | 61,460 |
| 09:20:49 | 0 | 61,180 |
| 08:50:28 | 0 | 61,620 |
| 08:20:43 | 0 | 61,830 |
| 21.05.24 21:50:27 | 0 | 61,890 |
| 21.05.24 21:40:26 | 0 | 61,900 |
| 21.05.24 21:00:16 | 0 | 61,840 |
| 21.05.24 20:50:26 | 0 | 61,830 |
| 21.05.24 20:20:39 | 0 | 61,860 |
| 21.05.24 19:50:26 | 0 | 61,820 |
| 21.05.24 19:20:46 | 0 | 61,740 |
| 21.05.24 18:50:24 | 0 | 61,740 |
| 21.05.24 18:21:01 | 0 | 61,760 |
| 21.05.24 17:50:24 | 0 | 61,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:20:56 | 0 | 61,810 |
| 21.05.24 16:50:26 | 0 | 61,550 |
| 21.05.24 16:20:40 | 0 | 61,520 |
| 21.05.24 15:50:27 | 0 | 61,360 |
| 21.05.24 15:20:38 | 0 | 61,420 |
| 21.05.24 14:50:27 | 0 | 61,280 |
| 21.05.24 14:20:50 | 0 | 61,230 |
| 21.05.24 13:50:27 | 0 | 61,240 |
| 21.05.24 13:20:55 | 0 | 61,390 |
| 21.05.24 12:50:24 | 0 | 61,480 |
| 21.05.24 12:20:55 | 0 | 61,290 |
| 21.05.24 11:50:29 | 0 | 61,110 |
| 21.05.24 11:20:55 | 0 | 61,390 |
| 21.05.24 10:50:30 | 0 | 61,390 |
| 21.05.24 10:20:35 | 0 | 61,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:50:26 | 0 | 61,880 |
| 21.05.24 09:20:46 | 0 | 61,970 |
| 21.05.24 08:50:28 | 0 | 61,830 |
| 21.05.24 08:20:42 | 0 | 61,920 |
| 20.05.24 21:50:26 | 0 | 61,920 |
| 20.05.24 21:40:24 | 0 | 61,940 |
| 20.05.24 21:00:17 | 0 | 61,920 |
| 20.05.24 20:50:27 | 0 | 61,980 |
| 20.05.24 20:20:43 | 0 | 61,950 |
| 20.05.24 19:50:29 | 0 | 62,060 |
| 20.05.24 19:20:45 | 0 | 62,150 |
| 20.05.24 18:50:27 | 0 | 62,150 |
| 20.05.24 18:20:59 | 0 | 62,170 |
| 20.05.24 17:50:27 | 0 | 62,140 |
| 20.05.24 17:20:59 | 0 | 62,200 |