BNP Paribas Knock-Out DAX
61,800 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
17.05.24 21:50
Bid: 61,830 EUR
Size: 7.000
|
Ask: 61,840 EUR
Size: 7.000
61,800 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:25 | 0 | 62,390 |
| 13.05.24 12:20:50 | 0 | 62,370 |
| 13.05.24 11:50:23 | 0 | 62,420 |
| 13.05.24 11:20:52 | 0 | 62,440 |
| 13.05.24 10:50:21 | 0 | 62,460 |
| 13.05.24 10:20:33 | 0 | 62,500 |
| 13.05.24 09:50:21 | 0 | 62,700 |
| 13.05.24 09:20:42 | 0 | 62,810 |
| 13.05.24 08:50:24 | 0 | 62,880 |
| 13.05.24 08:20:43 | 0 | 62,890 |
| 10.05.24 21:50:24 | 0 | 62,830 |
| 10.05.24 21:40:26 | 0 | 62,910 |
| 10.05.24 21:00:20 | 0 | 62,830 |
| 10.05.24 20:50:25 | 0 | 62,820 |
| 10.05.24 20:20:41 | 0 | 62,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:23 | 0 | 62,780 |
| 10.05.24 19:20:50 | 0 | 62,780 |
| 10.05.24 18:50:28 | 0 | 62,820 |
| 10.05.24 18:20:58 | 0 | 62,800 |
| 10.05.24 17:50:30 | 0 | 62,770 |
| 10.05.24 17:21:00 | 0 | 62,790 |
| 10.05.24 16:50:20 | 0 | 62,930 |
| 10.05.24 16:20:34 | 0 | 62,800 |
| 10.05.24 15:50:22 | 0 | 62,860 |
| 10.05.24 15:20:38 | 0 | 62,910 |
| 10.05.24 14:50:29 | 0 | 62,990 |
| 10.05.24 14:20:53 | 0 | 63,110 |
| 10.05.24 13:50:23 | 0 | 63,130 |
| 10.05.24 13:20:56 | 0 | 62,830 |
| 10.05.24 12:50:22 | 0 | 63,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 63,270 |
| 10.05.24 11:50:25 | 0 | 63,360 |
| 10.05.24 11:21:00 | 0 | 63,500 |
| 10.05.24 10:50:24 | 0 | 63,350 |
| 10.05.24 10:20:39 | 0 | 63,160 |
| 10.05.24 09:50:25 | 0 | 62,990 |
| 10.05.24 09:20:48 | 0 | 62,710 |
| 10.05.24 08:50:25 | 0 | 62,610 |
| 10.05.24 08:20:47 | 0 | 62,440 |
| 09.05.24 21:50:25 | 0 | 62,260 |
| 09.05.24 21:40:29 | 0 | 62,220 |
| 09.05.24 21:00:15 | 0 | 62,300 |
| 09.05.24 20:50:22 | 0 | 62,270 |
| 09.05.24 20:20:34 | 0 | 62,140 |
| 09.05.24 19:50:27 | 0 | 62,110 |