BNP Paribas Knock-Out DAX
60,720 EUR -1,89 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
60,720 EUR
-1,89 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:50 | 0 | 61,230 |
| 21.05.24 13:50:27 | 0 | 61,240 |
| 21.05.24 13:20:55 | 0 | 61,390 |
| 21.05.24 12:50:24 | 0 | 61,480 |
| 21.05.24 12:20:55 | 0 | 61,290 |
| 21.05.24 11:50:29 | 0 | 61,110 |
| 21.05.24 11:20:55 | 0 | 61,390 |
| 21.05.24 10:50:30 | 0 | 61,390 |
| 21.05.24 10:20:35 | 0 | 61,640 |
| 21.05.24 09:50:26 | 0 | 61,880 |
| 21.05.24 09:20:46 | 0 | 61,970 |
| 21.05.24 08:50:28 | 0 | 61,830 |
| 21.05.24 08:20:42 | 0 | 61,920 |
| 20.05.24 21:50:26 | 0 | 61,920 |
| 20.05.24 21:40:24 | 0 | 61,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:17 | 0 | 61,920 |
| 20.05.24 20:50:27 | 0 | 61,980 |
| 20.05.24 20:20:43 | 0 | 61,950 |
| 20.05.24 19:50:29 | 0 | 62,060 |
| 20.05.24 19:20:45 | 0 | 62,150 |
| 20.05.24 18:50:27 | 0 | 62,150 |
| 20.05.24 18:20:59 | 0 | 62,170 |
| 20.05.24 17:50:27 | 0 | 62,140 |
| 20.05.24 17:20:59 | 0 | 62,200 |
| 20.05.24 16:50:26 | 0 | 62,190 |
| 20.05.24 16:20:31 | 0 | 62,240 |
| 20.05.24 15:50:28 | 0 | 62,240 |
| 20.05.24 15:20:35 | 0 | 62,330 |
| 20.05.24 14:50:30 | 0 | 62,460 |
| 20.05.24 14:20:57 | 0 | 62,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:25 | 0 | 62,410 |
| 20.05.24 13:20:54 | 0 | 62,370 |
| 20.05.24 12:50:24 | 0 | 62,290 |
| 20.05.24 12:20:53 | 0 | 62,280 |
| 20.05.24 11:50:28 | 0 | 62,270 |
| 20.05.24 11:20:54 | 0 | 62,080 |
| 20.05.24 10:50:28 | 0 | 62,160 |
| 20.05.24 10:20:37 | 0 | 62,100 |
| 20.05.24 09:50:25 | 0 | 62,210 |
| 20.05.24 09:20:42 | 0 | 62,050 |
| 20.05.24 08:50:26 | 0 | 61,970 |
| 20.05.24 08:20:45 | 0 | 61,950 |
| 17.05.24 21:50:29 | 0 | 61,800 |
| 17.05.24 21:40:26 | 0 | 61,870 |
| 17.05.24 21:00:18 | 0 | 61,850 |