BNP Paribas Knock-Out DAX
60,16 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
60,16 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:01:23 | 0 | 62,36 |
13.05.24 17:01:23 | 0 | 62,52 |
13.05.24 16:01:37 | 0 | 62,61 |
13.05.24 15:27:50 | 0 | 62,21 |
13.05.24 14:57:39 | 0 | 62,25 |
13.05.24 14:02:07 | 0 | 62,40 |
13.05.24 13:01:34 | 0 | 62,37 |
13.05.24 12:01:42 | 0 | 62,43 |
13.05.24 11:02:03 | 0 | 62,40 |
13.05.24 10:07:42 | 0 | 62,65 |
13.05.24 09:08:19 | 0 | 62,80 |
13.05.24 08:17:06 | 0 | 62,91 |
13.05.24 08:08:09 | 0 | 62,98 |
10.05.24 21:04:45 | 0 | 62,82 |
10.05.24 20:04:29 | 0 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:04:18 | 0 | 62,77 |
10.05.24 18:03:03 | 0 | 62,74 |
10.05.24 17:04:35 | 0 | 62,74 |
10.05.24 16:06:19 | 0 | 62,72 |
10.05.24 15:30:51 | 0 | 62,87 |
10.05.24 14:59:54 | 0 | 62,98 |
10.05.24 14:07:16 | 0 | 63,10 |
10.05.24 13:17:45 | 0 | 62,85 |
10.05.24 12:45:27 | 0 | 63,13 |
10.05.24 12:01:41 | 0 | 63,23 |
10.05.24 11:02:59 | 0 | 63,50 |
10.05.24 10:05:17 | 0 | 63,22 |
10.05.24 10:04:59 | 0 | 63,23 |
10.05.24 09:02:55 | 0 | 62,81 |
10.05.24 08:01:56 | 0 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:01:59 | 0 | 62,31 |
09.05.24 20:01:51 | 0 | 62,06 |
09.05.24 19:01:52 | 0 | 62,06 |
09.05.24 18:01:53 | 0 | 61,96 |
09.05.24 17:01:56 | 0 | 62,00 |
09.05.24 16:05:33 | 0 | 61,85 |
09.05.24 15:29:24 | 0 | 61,65 |
09.05.24 14:59:18 | 0 | 61,72 |
09.05.24 14:04:19 | 0 | 61,17 |
09.05.24 13:03:06 | 0 | 60,79 |
09.05.24 12:02:17 | 0 | 60,62 |
09.05.24 11:04:27 | 0 | 60,64 |
09.05.24 10:12:19 | 0 | 60,64 |
09.05.24 10:04:42 | 0 | 60,39 |
09.05.24 09:02:53 | 0 | 60,56 |