BNP Paribas Knock-Out DAX
60,310 EUR -0,68 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF05M0 | ISIN DE000PF05M07 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
60,310 EUR
-0,68 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:40 | 0 | 59,250 |
| 07.05.24 15:50:18 | 0 | 59,230 |
| 07.05.24 15:20:31 | 0 | 59,110 |
| 07.05.24 14:50:21 | 0 | 58,620 |
| 07.05.24 14:20:52 | 0 | 58,400 |
| 07.05.24 13:50:26 | 0 | 58,230 |
| 07.05.24 13:20:50 | 0 | 58,510 |
| 07.05.24 12:50:24 | 0 | 58,650 |
| 07.05.24 12:20:47 | 0 | 58,610 |
| 07.05.24 11:50:25 | 0 | 58,360 |
| 07.05.24 11:20:46 | 0 | 58,500 |
| 07.05.24 10:50:26 | 0 | 58,270 |
| 07.05.24 10:20:34 | 0 | 57,950 |
| 07.05.24 09:50:23 | 0 | 57,840 |
| 07.05.24 09:20:48 | 0 | 58,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:24 | 0 | 57,570 |
| 07.05.24 08:20:41 | 0 | 57,630 |
| 06.05.24 21:50:23 | 0 | 57,610 |
| 06.05.24 21:40:25 | 0 | 57,610 |
| 06.05.24 21:00:16 | 0 | 57,660 |
| 06.05.24 20:50:26 | 0 | 57,710 |
| 06.05.24 20:20:39 | 0 | 57,690 |
| 06.05.24 19:50:23 | 0 | 57,620 |
| 06.05.24 19:20:44 | 0 | 57,510 |
| 06.05.24 18:50:24 | 0 | 57,420 |
| 06.05.24 18:20:57 | 0 | 57,260 |
| 06.05.24 17:50:22 | 0 | 57,360 |
| 06.05.24 17:21:00 | 0 | 57,210 |
| 06.05.24 16:50:24 | 0 | 57,200 |
| 06.05.24 16:20:32 | 0 | 57,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:27 | 0 | 56,860 |
| 06.05.24 15:20:33 | 0 | 56,970 |
| 06.05.24 14:50:22 | 0 | 57,260 |
| 06.05.24 14:20:48 | 0 | 57,460 |
| 06.05.24 13:50:26 | 0 | 57,200 |
| 06.05.24 13:20:50 | 0 | 57,170 |
| 06.05.24 12:50:22 | 0 | 57,140 |
| 06.05.24 12:20:53 | 0 | 57,200 |
| 06.05.24 11:50:22 | 0 | 56,740 |
| 06.05.24 11:20:50 | 0 | 56,450 |
| 06.05.24 10:50:20 | 0 | 56,240 |
| 06.05.24 10:20:36 | 0 | 55,900 |
| 06.05.24 09:50:22 | 0 | 55,880 |
| 06.05.24 09:20:45 | 0 | 55,990 |
| 06.05.24 08:50:26 | 0 | 56,030 |