BNP Paribas Knock-Out DAX
63,370 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
17.05.24 21:50
Bid: 63,390 EUR
Size: 7.000
|
Ask: 63,400 EUR
Size: 7.000
63,370 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 63,550 |
| 09.05.24 18:50:22 | 0 | 63,650 |
| 09.05.24 18:20:45 | 0 | 63,520 |
| 09.05.24 17:50:20 | 0 | 63,590 |
| 09.05.24 17:20:44 | 0 | 63,570 |
| 09.05.24 16:50:20 | 0 | 63,500 |
| 09.05.24 16:20:23 | 0 | 63,460 |
| 09.05.24 15:50:21 | 0 | 63,270 |
| 09.05.24 15:20:24 | 0 | 63,210 |
| 09.05.24 14:50:19 | 0 | 63,250 |
| 09.05.24 14:20:40 | 0 | 62,940 |
| 09.05.24 13:50:21 | 0 | 62,860 |
| 09.05.24 13:20:41 | 0 | 62,550 |
| 09.05.24 12:50:20 | 0 | 62,360 |
| 09.05.24 12:20:37 | 0 | 62,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 62,100 |
| 09.05.24 11:20:39 | 0 | 62,070 |
| 09.05.24 10:50:21 | 0 | 62,170 |
| 09.05.24 10:20:21 | 0 | 62,160 |
| 09.05.24 09:50:22 | 0 | 62,110 |
| 09.05.24 09:20:28 | 0 | 62,170 |
| 09.05.24 08:50:21 | 0 | 61,740 |
| 09.05.24 08:20:33 | 0 | 61,710 |
| 08.05.24 21:50:15 | 0 | 62,190 |
| 08.05.24 21:40:20 | 0 | 62,170 |
| 08.05.24 21:00:13 | 0 | 62,080 |
| 08.05.24 20:50:22 | 0 | 62,150 |
| 08.05.24 20:20:28 | 0 | 62,250 |
| 08.05.24 19:50:13 | 0 | 62,110 |
| 08.05.24 19:20:34 | 0 | 62,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:21 | 0 | 62,090 |
| 08.05.24 18:20:42 | 0 | 62,070 |
| 08.05.24 17:50:20 | 0 | 62,030 |
| 08.05.24 17:20:41 | 0 | 61,820 |
| 08.05.24 16:50:15 | 0 | 61,980 |
| 08.05.24 16:20:24 | 0 | 61,870 |
| 08.05.24 15:50:21 | 0 | 61,970 |
| 08.05.24 15:20:25 | 0 | 61,750 |
| 08.05.24 14:50:16 | 0 | 61,430 |
| 08.05.24 14:20:38 | 0 | 61,710 |
| 08.05.24 13:50:20 | 0 | 62,020 |
| 08.05.24 13:20:41 | 0 | 62,140 |
| 08.05.24 12:50:20 | 0 | 62,300 |
| 08.05.24 12:20:36 | 0 | 62,330 |
| 08.05.24 11:50:20 | 0 | 62,390 |