BNP Paribas Knock-Out DAX
62,74 EUR +0,82 % (+0,51)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
23.05.24 16:09
Bid: 62,89 EUR
Size: 14.000
|
Ask: 62,90 EUR
Size: 14.000
62,74 EUR
+0,82 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:15 | 0 | 62,74 |
| 15:35:27 | 0 | 63,12 |
| 15:04:12 | 0 | 63,20 |
| 14:14:02 | 0 | 63,38 |
| 13:09:08 | 0 | 63,22 |
| 12:09:06 | 0 | 63,19 |
| 11:09:57 | 0 | 63,05 |
| 10:08:41 | 0 | 63,15 |
| 09:56:04 | 0 | 63,31 |
| 09:07:02 | 0 | 63,47 |
| 08:04:34 | 0 | 63,15 |
| 22.05.24 21:07:37 | 0 | 62,23 |
| 22.05.24 20:07:05 | 0 | 62,35 |
| 22.05.24 19:05:43 | 0 | 62,75 |
| 22.05.24 18:03:46 | 0 | 62,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:07:36 | 0 | 62,97 |
| 22.05.24 16:08:13 | 0 | 63,02 |
| 22.05.24 15:35:32 | 0 | 63,09 |
| 22.05.24 15:01:39 | 0 | 62,93 |
| 22.05.24 14:13:32 | 0 | 62,73 |
| 22.05.24 13:27:15 | 0 | 62,81 |
| 22.05.24 12:48:21 | 0 | 62,86 |
| 22.05.24 12:09:35 | 0 | 62,92 |
| 22.05.24 11:11:36 | 0 | 62,83 |
| 22.05.24 10:13:49 | 0 | 62,82 |
| 22.05.24 10:07:52 | 0 | 62,85 |
| 22.05.24 09:06:33 | 0 | 62,74 |
| 22.05.24 08:04:28 | 0 | 63,29 |
| 21.05.24 21:04:54 | 0 | 63,40 |
| 21.05.24 20:04:40 | 0 | 63,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:03:57 | 0 | 63,27 |
| 21.05.24 18:03:33 | 0 | 63,34 |
| 21.05.24 17:06:46 | 0 | 63,19 |
| 21.05.24 16:04:03 | 0 | 63,01 |
| 21.05.24 15:34:09 | 0 | 62,98 |
| 21.05.24 15:13:43 | 0 | 62,91 |
| 21.05.24 14:04:10 | 0 | 62,93 |
| 21.05.24 13:04:14 | 0 | 62,95 |
| 21.05.24 12:38:29 | 0 | 63,05 |
| 21.05.24 12:09:11 | 0 | 62,74 |
| 21.05.24 11:09:20 | 0 | 62,96 |
| 21.05.24 10:10:33 | 0 | 63,20 |
| 21.05.24 10:09:04 | 0 | 63,19 |
| 21.05.24 09:06:54 | 0 | 63,50 |
| 21.05.24 08:03:52 | 0 | 63,44 |