BNP Paribas Knock-Out DAX
55,39 EUR -5,01 % (-2,92)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
55,39 EUR
-5,01 %
(-2,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:04:04 | 0 | 60,88 |
30.05.24 17:08:07 | 0 | 60,73 |
30.05.24 16:09:31 | 0 | 60,98 |
30.05.24 15:34:28 | 0 | 61,03 |
30.05.24 15:01:28 | 0 | 60,76 |
30.05.24 14:12:07 | 0 | 60,60 |
30.05.24 13:09:36 | 0 | 60,61 |
30.05.24 12:09:06 | 0 | 60,48 |
30.05.24 11:09:28 | 0 | 60,67 |
30.05.24 10:07:15 | 0 | 60,40 |
30.05.24 10:01:41 | 0 | 60,51 |
30.05.24 09:06:23 | 0 | 59,79 |
30.05.24 08:03:54 | 0 | 59,82 |
29.05.24 21:06:32 | 0 | 60,88 |
29.05.24 20:06:23 | 0 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:04:55 | 0 | 60,84 |
29.05.24 18:03:07 | 0 | 60,70 |
29.05.24 17:05:25 | 0 | 60,71 |
29.05.24 16:05:37 | 0 | 60,86 |
29.05.24 15:31:10 | 0 | 60,44 |
29.05.24 14:59:58 | 0 | 60,41 |
29.05.24 14:08:35 | 0 | 61,06 |
29.05.24 13:07:09 | 0 | 61,40 |
29.05.24 12:06:18 | 0 | 61,39 |
29.05.24 11:07:46 | 0 | 61,76 |
29.05.24 10:06:06 | 0 | 61,95 |
29.05.24 09:06:39 | 0 | 62,07 |
29.05.24 08:03:59 | 0 | 62,05 |
28.05.24 21:05:31 | 0 | 62,34 |
28.05.24 20:05:26 | 0 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:04:47 | 0 | 62,54 |
28.05.24 18:03:47 | 0 | 62,68 |
28.05.24 17:04:26 | 0 | 62,53 |
28.05.24 16:04:47 | 0 | 62,50 |
28.05.24 15:34:47 | 0 | 63,01 |
28.05.24 15:01:36 | 0 | 63,06 |
28.05.24 14:05:51 | 0 | 63,50 |
28.05.24 13:04:45 | 0 | 63,64 |
28.05.24 12:07:28 | 0 | 63,97 |
28.05.24 11:05:26 | 0 | 64,31 |
28.05.24 10:05:08 | 0 | 64,14 |
28.05.24 09:50:26 | 0 | 64,09 |
28.05.24 09:05:21 | 0 | 64,22 |
28.05.24 08:03:53 | 0 | 63,72 |
27.05.24 21:01:58 | 0 | 63,80 |