BNP Paribas Knock-Out DAX
55,39 EUR -5,01 % (-2,92)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
55,39 EUR
-5,01 %
(-2,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:35:30 | 0 | 60,55 |
04.06.24 15:02:27 | 0 | 60,60 |
04.06.24 14:12:29 | 0 | 60,34 |
04.06.24 13:08:01 | 0 | 59,73 |
04.06.24 12:07:41 | 0 | 59,37 |
04.06.24 11:09:11 | 0 | 59,83 |
04.06.24 10:18:13 | 0 | 60,66 |
04.06.24 10:09:05 | 0 | 60,87 |
04.06.24 09:06:55 | 0 | 61,06 |
04.06.24 08:03:59 | 0 | 61,32 |
03.06.24 21:08:42 | 0 | 61,11 |
03.06.24 20:08:17 | 0 | 61,20 |
03.06.24 19:06:55 | 0 | 60,98 |
03.06.24 18:04:09 | 0 | 61,46 |
03.06.24 17:08:24 | 0 | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:08:21 | 0 | 62,27 |
03.06.24 15:33:48 | 0 | 62,61 |
03.06.24 15:01:36 | 0 | 62,46 |
03.06.24 14:14:20 | 0 | 62,04 |
03.06.24 13:30:42 | 0 | 61,88 |
03.06.24 12:58:36 | 0 | 62,06 |
03.06.24 12:02:00 | 0 | 62,14 |
03.06.24 11:03:40 | 0 | 62,25 |
03.06.24 10:05:14 | 0 | 61,83 |
03.06.24 09:05:59 | 0 | 62,43 |
03.06.24 08:04:27 | 0 | 62,57 |
31.05.24 21:06:26 | 0 | 60,91 |
31.05.24 20:05:57 | 0 | 60,72 |
31.05.24 19:05:14 | 0 | 60,58 |
31.05.24 18:03:29 | 0 | 60,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:06:27 | 0 | 60,52 |
31.05.24 16:07:34 | 0 | 60,79 |
31.05.24 15:34:21 | 0 | 60,76 |
31.05.24 15:01:51 | 0 | 60,94 |
31.05.24 14:09:46 | 0 | 60,56 |
31.05.24 13:16:50 | 0 | 60,66 |
31.05.24 12:14:50 | 0 | 60,31 |
31.05.24 11:08:36 | 0 | 60,57 |
31.05.24 10:09:06 | 0 | 60,61 |
31.05.24 10:08:33 | 0 | 60,61 |
31.05.24 09:06:22 | 0 | 60,60 |
31.05.24 08:03:40 | 0 | 60,75 |
30.05.24 21:08:42 | 0 | 60,82 |
30.05.24 20:08:40 | 0 | 60,96 |
30.05.24 19:06:28 | 0 | 61,12 |