BNP Paribas Knock-Out DAX
57,450 EUR +1,34 % (+0,760)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
03.05.24 21:50
Bid: 57,530 EUR
Size: 7.500
|
Ask: 57,540 EUR
Size: 7.500
57,450 EUR
+1,34 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 57,450 |
| 03.05.24 21:40:24 | 0 | 57,480 |
| 03.05.24 21:00:14 | 0 | 57,440 |
| 03.05.24 20:50:19 | 0 | 57,480 |
| 03.05.24 20:20:30 | 0 | 57,590 |
| 03.05.24 19:50:20 | 0 | 57,450 |
| 03.05.24 19:20:32 | 0 | 57,490 |
| 03.05.24 18:50:20 | 0 | 57,480 |
| 03.05.24 18:20:46 | 0 | 57,560 |
| 03.05.24 17:50:16 | 0 | 57,320 |
| 03.05.24 17:20:45 | 0 | 57,160 |
| 03.05.24 16:50:16 | 0 | 57,190 |
| 03.05.24 16:20:25 | 0 | 56,980 |
| 03.05.24 15:50:21 | 0 | 57,620 |
| 03.05.24 15:20:28 | 0 | 57,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:16 | 0 | 58,020 |
| 03.05.24 14:20:46 | 0 | 57,230 |
| 03.05.24 13:50:16 | 0 | 56,960 |
| 03.05.24 13:20:43 | 0 | 57,010 |
| 03.05.24 12:50:19 | 0 | 57,120 |
| 03.05.24 12:20:44 | 0 | 57,260 |
| 03.05.24 11:50:16 | 0 | 57,160 |
| 03.05.24 11:20:44 | 0 | 57,020 |
| 03.05.24 10:50:15 | 0 | 56,930 |
| 03.05.24 10:20:26 | 0 | 56,840 |
| 03.05.24 09:50:16 | 0 | 56,660 |
| 03.05.24 09:20:35 | 0 | 56,870 |
| 03.05.24 08:50:20 | 0 | 57,380 |
| 03.05.24 08:20:34 | 0 | 57,120 |
| 02.05.24 21:50:21 | 0 | 56,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:21 | 0 | 56,720 |
| 02.05.24 21:00:16 | 0 | 56,860 |
| 02.05.24 20:50:20 | 0 | 56,800 |
| 02.05.24 20:20:27 | 0 | 56,600 |
| 02.05.24 19:50:19 | 0 | 56,540 |
| 02.05.24 19:20:34 | 0 | 56,690 |
| 02.05.24 18:50:18 | 0 | 56,530 |
| 02.05.24 18:20:41 | 0 | 56,390 |
| 02.05.24 17:50:19 | 0 | 56,420 |
| 02.05.24 17:20:45 | 0 | 56,570 |
| 02.05.24 16:50:19 | 0 | 56,500 |
| 02.05.24 16:20:25 | 0 | 56,540 |
| 02.05.24 15:50:19 | 0 | 56,670 |
| 02.05.24 15:20:26 | 0 | 56,990 |
| 02.05.24 14:50:19 | 0 | 56,980 |