BNP Paribas Knock-Out DAX
63,370 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
17.05.24 21:50
Bid: 63,390 EUR
Size: 7.000
|
Ask: 63,400 EUR
Size: 7.000
63,370 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:20 | 0 | 64,180 |
| 14.05.24 20:20:29 | 0 | 64,040 |
| 14.05.24 19:50:22 | 0 | 63,770 |
| 14.05.24 19:20:37 | 0 | 63,740 |
| 14.05.24 18:50:21 | 0 | 63,730 |
| 14.05.24 18:20:44 | 0 | 63,790 |
| 14.05.24 17:50:20 | 0 | 63,710 |
| 14.05.24 17:20:49 | 0 | 63,870 |
| 14.05.24 16:50:19 | 0 | 63,730 |
| 14.05.24 16:20:28 | 0 | 63,760 |
| 14.05.24 15:50:21 | 0 | 63,700 |
| 14.05.24 15:20:25 | 0 | 63,680 |
| 14.05.24 14:50:20 | 0 | 63,660 |
| 14.05.24 14:20:39 | 0 | 63,720 |
| 14.05.24 13:50:20 | 0 | 63,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:39 | 0 | 63,740 |
| 14.05.24 12:50:19 | 0 | 63,700 |
| 14.05.24 12:20:39 | 0 | 63,660 |
| 14.05.24 11:50:21 | 0 | 63,670 |
| 14.05.24 11:20:42 | 0 | 63,660 |
| 14.05.24 10:50:20 | 0 | 63,680 |
| 14.05.24 10:20:27 | 0 | 63,600 |
| 14.05.24 09:50:16 | 0 | 63,620 |
| 14.05.24 09:20:29 | 0 | 63,730 |
| 14.05.24 08:50:17 | 0 | 63,940 |
| 14.05.24 08:20:32 | 0 | 63,910 |
| 13.05.24 21:50:18 | 0 | 63,840 |
| 13.05.24 21:40:21 | 0 | 63,880 |
| 13.05.24 21:00:18 | 0 | 63,860 |
| 13.05.24 20:50:16 | 0 | 63,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 63,840 |
| 13.05.24 19:50:22 | 0 | 63,740 |
| 13.05.24 19:20:29 | 0 | 63,870 |
| 13.05.24 18:50:21 | 0 | 63,920 |
| 13.05.24 18:20:43 | 0 | 63,920 |
| 13.05.24 17:50:15 | 0 | 64,000 |
| 13.05.24 17:20:51 | 0 | 64,050 |
| 13.05.24 16:50:16 | 0 | 64,160 |
| 13.05.24 16:20:28 | 0 | 64,000 |
| 13.05.24 15:50:17 | 0 | 63,930 |
| 13.05.24 15:20:23 | 0 | 63,800 |
| 13.05.24 14:50:18 | 0 | 63,890 |
| 13.05.24 14:20:38 | 0 | 63,830 |
| 13.05.24 13:50:19 | 0 | 64,010 |
| 13.05.24 13:20:38 | 0 | 63,980 |