BNP Paribas Knock-Out DAX
61,890 EUR -0,66 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
23.05.24 21:50
Bid: 61,880 EUR
Size: 7.000
|
Ask: 61,890 EUR
Size: 7.000
61,890 EUR
-0,66 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 62,740 |
| 22.05.24 13:50:18 | 0 | 62,790 |
| 22.05.24 13:20:38 | 0 | 62,870 |
| 22.05.24 12:50:18 | 0 | 62,830 |
| 22.05.24 12:20:43 | 0 | 62,930 |
| 22.05.24 11:50:18 | 0 | 62,650 |
| 22.05.24 11:20:45 | 0 | 62,750 |
| 22.05.24 10:50:21 | 0 | 62,850 |
| 22.05.24 10:20:29 | 0 | 62,830 |
| 22.05.24 09:50:18 | 0 | 63,050 |
| 22.05.24 09:20:34 | 0 | 62,760 |
| 22.05.24 08:50:22 | 0 | 63,210 |
| 22.05.24 08:20:32 | 0 | 63,420 |
| 21.05.24 21:50:21 | 0 | 63,470 |
| 21.05.24 21:40:22 | 0 | 63,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 63,410 |
| 21.05.24 20:50:20 | 0 | 63,400 |
| 21.05.24 20:20:27 | 0 | 63,430 |
| 21.05.24 19:50:22 | 0 | 63,400 |
| 21.05.24 19:20:34 | 0 | 63,310 |
| 21.05.24 18:50:22 | 0 | 63,310 |
| 21.05.24 18:20:46 | 0 | 63,330 |
| 21.05.24 17:50:20 | 0 | 63,320 |
| 21.05.24 17:20:47 | 0 | 63,390 |
| 21.05.24 16:50:20 | 0 | 63,140 |
| 21.05.24 16:20:29 | 0 | 63,110 |
| 21.05.24 15:50:21 | 0 | 62,960 |
| 21.05.24 15:20:25 | 0 | 63,010 |
| 21.05.24 14:50:21 | 0 | 62,850 |
| 21.05.24 14:20:38 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 62,820 |
| 21.05.24 13:20:49 | 0 | 62,970 |
| 21.05.24 12:50:19 | 0 | 63,070 |
| 21.05.24 12:20:46 | 0 | 62,880 |
| 21.05.24 11:50:18 | 0 | 62,700 |
| 21.05.24 11:20:43 | 0 | 62,990 |
| 21.05.24 10:50:22 | 0 | 62,980 |
| 21.05.24 10:20:26 | 0 | 63,220 |
| 21.05.24 09:50:20 | 0 | 63,460 |
| 21.05.24 09:20:31 | 0 | 63,560 |
| 21.05.24 08:50:21 | 0 | 63,420 |
| 21.05.24 08:20:33 | 0 | 63,500 |
| 20.05.24 21:50:19 | 0 | 63,510 |
| 20.05.24 21:40:15 | 0 | 63,530 |
| 20.05.24 21:00:16 | 0 | 63,490 |