BNP Paribas Knock-Out DAX
61,350 EUR +1,40 % (+0,850)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
31.05.24 21:50
Bid: 61,610 EUR
Size: 7.000
|
Ask: 61,620 EUR
Size: 7.000
61,350 EUR
+1,40 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:20:44 | 0 | 63,790 |
| 20.05.24 16:50:16 | 0 | 63,780 |
| 20.05.24 16:20:24 | 0 | 63,820 |
| 20.05.24 15:50:20 | 0 | 63,810 |
| 20.05.24 15:20:26 | 0 | 63,910 |
| 20.05.24 14:50:21 | 0 | 64,030 |
| 20.05.24 14:20:41 | 0 | 64,150 |
| 20.05.24 13:50:21 | 0 | 63,980 |
| 20.05.24 13:20:42 | 0 | 63,940 |
| 20.05.24 12:50:19 | 0 | 63,860 |
| 20.05.24 12:20:36 | 0 | 63,850 |
| 20.05.24 11:50:17 | 0 | 63,840 |
| 20.05.24 11:20:39 | 0 | 63,650 |
| 20.05.24 10:50:21 | 0 | 63,730 |
| 20.05.24 10:20:26 | 0 | 63,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:50:18 | 0 | 63,790 |
| 20.05.24 09:20:31 | 0 | 63,630 |
| 20.05.24 08:50:19 | 0 | 63,550 |
| 20.05.24 08:20:33 | 0 | 63,530 |
| 17.05.24 21:50:19 | 0 | 63,370 |
| 17.05.24 21:40:21 | 0 | 63,440 |
| 17.05.24 21:00:17 | 0 | 63,410 |
| 17.05.24 20:50:18 | 0 | 63,380 |
| 17.05.24 20:20:21 | 0 | 63,320 |
| 17.05.24 19:50:18 | 0 | 63,440 |
| 17.05.24 19:20:32 | 0 | 63,450 |
| 17.05.24 18:50:16 | 0 | 63,430 |
| 17.05.24 18:20:43 | 0 | 63,420 |
| 17.05.24 17:50:18 | 0 | 63,320 |
| 17.05.24 17:20:45 | 0 | 63,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:19 | 0 | 63,330 |
| 17.05.24 16:20:28 | 0 | 63,260 |
| 17.05.24 15:50:18 | 0 | 63,170 |
| 17.05.24 15:20:26 | 0 | 63,180 |
| 17.05.24 14:50:20 | 0 | 63,040 |
| 17.05.24 14:20:39 | 0 | 62,910 |
| 17.05.24 13:50:19 | 0 | 62,920 |
| 17.05.24 13:20:40 | 0 | 63,080 |
| 17.05.24 12:50:15 | 0 | 62,770 |
| 17.05.24 12:20:33 | 0 | 62,870 |
| 17.05.24 11:50:17 | 0 | 62,980 |
| 17.05.24 11:20:41 | 0 | 62,960 |
| 17.05.24 10:50:21 | 0 | 62,770 |
| 17.05.24 10:20:23 | 0 | 62,760 |
| 17.05.24 09:50:13 | 0 | 63,120 |