BNP Paribas Knock-Out DAX
56,730 EUR +2,77 % (+1,530)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
17.06.24 21:50
Bid: 56,770 EUR
Size: 7.500
|
Ask: 56,780 EUR
Size: 7.500
56,730 EUR
+2,77 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:20:28 | 0 | 60,870 |
| 30.05.24 15:50:12 | 0 | 60,790 |
| 30.05.24 15:20:25 | 0 | 60,750 |
| 30.05.24 14:50:16 | 0 | 60,620 |
| 30.05.24 14:20:42 | 0 | 60,640 |
| 30.05.24 13:50:13 | 0 | 60,620 |
| 30.05.24 13:20:38 | 0 | 60,540 |
| 30.05.24 12:50:15 | 0 | 60,560 |
| 30.05.24 12:20:37 | 0 | 60,540 |
| 30.05.24 11:50:15 | 0 | 60,360 |
| 30.05.24 11:20:41 | 0 | 60,650 |
| 30.05.24 10:50:15 | 0 | 60,680 |
| 30.05.24 10:20:26 | 0 | 60,610 |
| 30.05.24 09:50:13 | 0 | 60,220 |
| 30.05.24 09:20:27 | 0 | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:50:13 | 0 | 59,920 |
| 30.05.24 08:20:29 | 0 | 59,930 |
| 29.05.24 21:50:18 | 0 | 60,900 |
| 29.05.24 21:40:23 | 0 | 60,970 |
| 29.05.24 21:00:19 | 0 | 60,820 |
| 29.05.24 20:50:18 | 0 | 60,790 |
| 29.05.24 20:20:29 | 0 | 60,820 |
| 29.05.24 19:50:21 | 0 | 60,840 |
| 29.05.24 19:20:37 | 0 | 60,780 |
| 29.05.24 18:50:20 | 0 | 60,870 |
| 29.05.24 18:20:48 | 0 | 60,830 |
| 29.05.24 17:50:20 | 0 | 60,710 |
| 29.05.24 17:20:54 | 0 | 60,670 |
| 29.05.24 16:50:20 | 0 | 60,780 |
| 29.05.24 16:20:25 | 0 | 60,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:50:17 | 0 | 60,630 |
| 29.05.24 15:20:29 | 0 | 60,470 |
| 29.05.24 14:50:21 | 0 | 60,430 |
| 29.05.24 14:20:46 | 0 | 61,000 |
| 29.05.24 13:50:15 | 0 | 61,280 |
| 29.05.24 13:20:47 | 0 | 61,260 |
| 29.05.24 12:20:38 | 0 | 61,540 |
| 29.05.24 11:50:15 | 0 | 61,470 |
| 29.05.24 11:20:43 | 0 | 61,560 |
| 29.05.24 10:50:21 | 0 | 61,870 |
| 29.05.24 10:20:29 | 0 | 61,780 |
| 29.05.24 09:50:19 | 0 | 61,730 |
| 29.05.24 09:20:31 | 0 | 62,110 |
| 29.05.24 08:50:20 | 0 | 62,200 |
| 29.05.24 08:20:33 | 0 | 62,010 |