BNP Paribas Knock-Out DAX
61,350 EUR +1,40 % (+0,850)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
31.05.24 21:50
Bid: 61,610 EUR
Size: 7.000
|
Ask: 61,620 EUR
Size: 7.000
61,350 EUR
+1,40 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:29 | 0 | 63,060 |
| 17.05.24 08:50:22 | 0 | 63,160 |
| 17.05.24 08:20:30 | 0 | 63,160 |
| 16.05.24 21:50:21 | 0 | 63,310 |
| 16.05.24 21:40:20 | 0 | 63,260 |
| 16.05.24 21:00:16 | 0 | 63,340 |
| 16.05.24 20:50:18 | 0 | 63,340 |
| 16.05.24 20:20:29 | 0 | 63,240 |
| 16.05.24 19:50:21 | 0 | 63,290 |
| 16.05.24 19:20:35 | 0 | 63,510 |
| 16.05.24 18:50:22 | 0 | 63,610 |
| 16.05.24 18:20:45 | 0 | 63,650 |
| 16.05.24 17:50:19 | 0 | 63,690 |
| 16.05.24 17:20:45 | 0 | 63,600 |
| 16.05.24 16:50:23 | 0 | 63,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:27 | 0 | 63,860 |
| 16.05.24 15:50:19 | 0 | 63,640 |
| 16.05.24 15:20:24 | 0 | 64,100 |
| 16.05.24 14:50:18 | 0 | 64,180 |
| 16.05.24 14:20:43 | 0 | 64,510 |
| 16.05.24 13:50:18 | 0 | 64,680 |
| 16.05.24 13:20:40 | 0 | 64,610 |
| 16.05.24 12:50:21 | 0 | 64,680 |
| 16.05.24 12:20:40 | 0 | 64,630 |
| 16.05.24 11:50:18 | 0 | 64,530 |
| 16.05.24 11:20:38 | 0 | 64,680 |
| 16.05.24 10:50:20 | 0 | 64,720 |
| 16.05.24 10:20:27 | 0 | 64,740 |
| 16.05.24 09:50:22 | 0 | 64,920 |
| 16.05.24 09:20:29 | 0 | 65,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:50:21 | 0 | 65,020 |
| 16.05.24 08:20:33 | 0 | 65,040 |
| 15.05.24 21:50:19 | 0 | 65,210 |
| 15.05.24 21:40:18 | 0 | 65,220 |
| 15.05.24 21:00:14 | 0 | 65,110 |
| 15.05.24 20:50:18 | 0 | 65,110 |
| 15.05.24 20:20:21 | 0 | 65,190 |
| 15.05.24 19:50:21 | 0 | 65,140 |
| 15.05.24 19:20:33 | 0 | 65,230 |
| 15.05.24 18:50:21 | 0 | 65,240 |
| 15.05.24 18:20:46 | 0 | 65,260 |
| 15.05.24 17:50:21 | 0 | 65,230 |
| 15.05.24 17:20:50 | 0 | 65,220 |
| 15.05.24 16:50:22 | 0 | 65,120 |
| 15.05.24 16:20:25 | 0 | 64,930 |