BNP Paribas Knock-Out DAX
55,39 EUR -5,01 % (-2,92)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
55,39 EUR
-5,01 %
(-2,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:11 | 0 | 55,39 |
14.06.24 20:06:18 | 0 | 55,33 |
14.06.24 19:05:45 | 0 | 55,45 |
14.06.24 18:03:36 | 0 | 55,36 |
14.06.24 17:06:40 | 0 | 55,19 |
14.06.24 16:07:11 | 0 | 55,29 |
14.06.24 15:31:56 | 0 | 55,68 |
14.06.24 15:01:55 | 0 | 55,78 |
14.06.24 14:11:22 | 0 | 55,69 |
14.06.24 13:09:11 | 0 | 55,23 |
14.06.24 12:12:46 | 0 | 55,74 |
14.06.24 11:09:22 | 0 | 56,95 |
14.06.24 10:14:33 | 0 | 57,20 |
14.06.24 10:07:57 | 0 | 57,01 |
14.06.24 09:06:44 | 0 | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:25 | 0 | 58,71 |
13.06.24 21:01:24 | 0 | 58,31 |
13.06.24 20:01:24 | 0 | 58,07 |
13.06.24 19:01:23 | 0 | 57,97 |
13.06.24 18:01:21 | 0 | 57,81 |
13.06.24 17:01:20 | 0 | 58,27 |
13.06.24 16:01:46 | 0 | 58,94 |
13.06.24 15:27:25 | 0 | 59,69 |
13.06.24 14:57:22 | 0 | 59,83 |
13.06.24 14:02:01 | 0 | 59,73 |
13.06.24 13:04:20 | 0 | 59,57 |
13.06.24 13:03:06 | 0 | 59,58 |
13.06.24 12:09:15 | 0 | 59,55 |
13.06.24 11:09:25 | 0 | 60,37 |
13.06.24 10:14:31 | 0 | 60,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:35 | 0 | 60,65 |
13.06.24 09:07:09 | 0 | 61,31 |
13.06.24 08:04:14 | 0 | 61,21 |
12.06.24 21:06:26 | 0 | 61,70 |
12.06.24 20:06:10 | 0 | 61,56 |
12.06.24 19:05:22 | 0 | 61,82 |
12.06.24 18:03:31 | 0 | 61,73 |
12.06.24 17:06:36 | 0 | 61,69 |
12.06.24 16:08:35 | 0 | 61,69 |
12.06.24 15:36:05 | 0 | 61,24 |
12.06.24 15:06:03 | 0 | 61,32 |
12.06.24 14:13:06 | 0 | 60,34 |
12.06.24 13:08:55 | 0 | 60,09 |
12.06.24 12:09:37 | 0 | 59,98 |
12.06.24 11:09:38 | 0 | 59,89 |