BNP Paribas Knock-Out DAX
55,39 EUR -5,01 % (-2,92)
BNP Paribas Knock-Out DAX
WKN PF025G | ISIN DE000PF025G1 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
55,39 EUR
-5,01 %
(-2,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:16:21 | 0 | 60,18 |
12.06.24 10:08:17 | 0 | 60,11 |
12.06.24 09:06:17 | 0 | 59,82 |
12.06.24 08:04:13 | 0 | 59,94 |
11.06.24 21:08:10 | 0 | 59,59 |
11.06.24 20:08:04 | 0 | 59,28 |
11.06.24 19:06:14 | 0 | 59,25 |
11.06.24 18:03:47 | 0 | 59,01 |
11.06.24 17:07:42 | 0 | 59,25 |
11.06.24 16:11:29 | 0 | 58,98 |
11.06.24 15:34:58 | 0 | 59,12 |
11.06.24 15:01:59 | 0 | 59,02 |
11.06.24 14:12:50 | 0 | 59,02 |
11.06.24 13:09:57 | 0 | 59,06 |
11.06.24 12:09:54 | 0 | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:10:02 | 0 | 60,20 |
11.06.24 10:13:08 | 0 | 60,54 |
11.06.24 10:09:05 | 0 | 60,43 |
11.06.24 09:06:37 | 0 | 60,84 |
11.06.24 08:04:22 | 0 | 60,75 |
10.06.24 21:06:58 | 0 | 60,69 |
10.06.24 20:06:30 | 0 | 60,53 |
10.06.24 19:05:55 | 0 | 60,41 |
10.06.24 18:03:36 | 0 | 60,34 |
10.06.24 17:07:18 | 0 | 60,01 |
10.06.24 16:11:42 | 0 | 59,83 |
10.06.24 15:34:31 | 0 | 59,56 |
10.06.24 15:04:01 | 0 | 59,86 |
10.06.24 14:12:09 | 0 | 60,20 |
10.06.24 13:08:11 | 0 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:08:27 | 0 | 59,41 |
10.06.24 11:08:41 | 0 | 59,45 |
10.06.24 10:11:46 | 0 | 59,90 |
10.06.24 10:06:53 | 0 | 59,85 |
10.06.24 09:06:24 | 0 | 59,82 |
10.06.24 08:04:22 | 0 | 60,19 |
07.06.24 21:08:16 | 0 | 61,05 |
07.06.24 20:08:03 | 0 | 61,04 |
07.06.24 19:05:37 | 0 | 61,26 |
07.06.24 18:03:57 | 0 | 61,11 |
07.06.24 17:06:59 | 0 | 61,11 |
07.06.24 16:07:11 | 0 | 61,03 |
07.06.24 15:34:13 | 0 | 60,55 |
07.06.24 15:01:38 | 0 | 60,30 |
07.06.24 14:08:39 | 0 | 60,47 |