BNP Paribas Knock-Out HEN3
2,950 EUR +2,79 % (+0,080)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
16.05.24 21:50
Bid: 2,950 EUR
Size: 4.700
|
Ask: 2,990 EUR
Size: 4.700
2,950 EUR
+2,79 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:50:13 | 0 | 2,760 |
| 08.05.24 14:20:35 | 0 | 2,760 |
| 08.05.24 13:50:11 | 0 | 2,760 |
| 08.05.24 13:20:28 | 0 | 2,750 |
| 08.05.24 12:50:16 | 0 | 2,740 |
| 08.05.24 12:20:36 | 0 | 2,710 |
| 08.05.24 11:50:12 | 0 | 2,700 |
| 08.05.24 11:20:37 | 0 | 2,710 |
| 08.05.24 10:50:15 | 0 | 2,730 |
| 08.05.24 10:20:36 | 0 | 2,720 |
| 08.05.24 09:50:12 | 0 | 2,680 |
| 08.05.24 09:20:27 | 0 | 2,660 |
| 08.05.24 08:50:11 | 0 | 2,560 |
| 08.05.24 08:20:27 | 0 | 2,560 |
| 07.05.24 21:50:21 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:20:15 | 0 | 2,540 |
| 07.05.24 20:50:17 | 0 | 2,540 |
| 07.05.24 20:20:22 | 0 | 2,540 |
| 07.05.24 19:50:19 | 0 | 2,540 |
| 07.05.24 19:20:28 | 0 | 2,550 |
| 07.05.24 18:50:21 | 0 | 2,540 |
| 07.05.24 18:20:28 | 0 | 2,540 |
| 07.05.24 17:50:16 | 0 | 2,550 |
| 07.05.24 17:20:47 | 0 | 2,570 |
| 07.05.24 16:50:16 | 0 | 2,550 |
| 07.05.24 16:20:48 | 0 | 2,550 |
| 07.05.24 15:50:12 | 0 | 2,540 |
| 07.05.24 15:20:54 | 0 | 2,530 |
| 07.05.24 14:50:17 | 0 | 2,530 |
| 07.05.24 14:20:38 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:50:12 | 0 | 2,530 |
| 07.05.24 13:20:32 | 0 | 2,540 |
| 07.05.24 12:50:13 | 0 | 2,520 |
| 07.05.24 12:20:35 | 0 | 2,530 |
| 07.05.24 11:50:12 | 0 | 2,510 |
| 07.05.24 11:20:40 | 0 | 2,500 |
| 07.05.24 10:50:10 | 0 | 2,500 |
| 07.05.24 10:20:39 | 0 | 2,510 |
| 07.05.24 09:50:16 | 0 | 2,540 |
| 07.05.24 09:20:25 | 0 | 2,560 |
| 07.05.24 08:50:11 | 0 | 2,560 |
| 07.05.24 08:20:28 | 0 | 2,570 |
| 06.05.24 21:50:17 | 0 | 2,550 |
| 06.05.24 21:20:16 | 0 | 2,550 |
| 06.05.24 20:50:16 | 0 | 2,550 |