BNP Paribas Knock-Out HEN3
1,990 EUR +2,58 % (+0,050)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
29.04.24 17:20
Bid: 1,970 EUR
Size: 5.400
|
Ask: 2,020 EUR
Size: 5.400
1,990 EUR
+2,58 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:36 | 0 | 1,990 |
| 16:50:11 | 0 | 1,990 |
| 16:20:53 | 0 | 2,000 |
| 15:50:16 | 0 | 2,010 |
| 15:20:54 | 0 | 1,990 |
| 14:50:11 | 0 | 2,000 |
| 14:20:38 | 0 | 2,000 |
| 13:50:16 | 0 | 2,000 |
| 13:20:36 | 0 | 2,000 |
| 12:50:12 | 0 | 2,000 |
| 12:20:27 | 0 | 1,990 |
| 11:50:12 | 0 | 1,980 |
| 11:20:31 | 0 | 1,980 |
| 10:50:12 | 0 | 1,970 |
| 10:20:29 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:13 | 0 | 1,960 |
| 09:20:25 | 0 | 1,970 |
| 08:50:11 | 0 | 1,920 |
| 08:20:19 | 0 | 1,940 |
| 26.04.24 21:50:16 | 0 | 1,940 |
| 26.04.24 21:20:17 | 0 | 1,940 |
| 26.04.24 20:50:15 | 0 | 1,940 |
| 26.04.24 20:20:28 | 0 | 1,940 |
| 26.04.24 19:50:11 | 0 | 1,940 |
| 26.04.24 19:20:28 | 0 | 1,940 |
| 26.04.24 18:50:15 | 0 | 1,940 |
| 26.04.24 18:20:20 | 0 | 1,930 |
| 26.04.24 17:50:12 | 0 | 1,930 |
| 26.04.24 17:20:48 | 0 | 1,960 |
| 26.04.24 16:50:18 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:20:54 | 0 | 1,970 |
| 26.04.24 15:50:12 | 0 | 1,960 |
| 26.04.24 15:20:50 | 0 | 1,950 |
| 26.04.24 14:50:12 | 0 | 1,940 |
| 26.04.24 14:20:31 | 0 | 1,930 |
| 26.04.24 13:50:15 | 0 | 1,930 |
| 26.04.24 13:20:39 | 0 | 1,930 |
| 26.04.24 12:50:12 | 0 | 1,930 |
| 26.04.24 12:20:37 | 0 | 1,940 |
| 26.04.24 11:50:13 | 0 | 1,940 |
| 26.04.24 11:20:40 | 0 | 1,960 |
| 26.04.24 10:50:12 | 0 | 1,980 |
| 26.04.24 10:20:33 | 0 | 1,940 |
| 26.04.24 09:50:14 | 0 | 1,960 |
| 26.04.24 09:20:28 | 0 | 1,930 |