BNP Paribas Knock-Out HEN3
2,880 EUR +0,35 % (+0,010)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
16.05.24 08:50
Bid: 2,880 EUR
Size: 24.000
|
Ask: 2,890 EUR
Size: 24.000
2,880 EUR
+0,35 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:12 | 0 | 2,850 |
| 14.05.24 13:20:39 | 0 | 2,850 |
| 14.05.24 12:50:14 | 0 | 2,820 |
| 14.05.24 12:20:40 | 0 | 2,820 |
| 14.05.24 11:50:11 | 0 | 2,790 |
| 14.05.24 11:20:33 | 0 | 2,780 |
| 14.05.24 10:50:13 | 0 | 2,810 |
| 14.05.24 10:20:31 | 0 | 2,800 |
| 14.05.24 09:50:14 | 0 | 2,800 |
| 14.05.24 09:20:26 | 0 | 2,790 |
| 14.05.24 08:50:12 | 0 | 2,770 |
| 14.05.24 08:20:27 | 0 | 2,760 |
| 13.05.24 21:50:19 | 0 | 2,760 |
| 13.05.24 21:20:14 | 0 | 2,760 |
| 13.05.24 20:50:13 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:25 | 0 | 2,760 |
| 13.05.24 19:50:18 | 0 | 2,760 |
| 13.05.24 19:20:29 | 0 | 2,760 |
| 13.05.24 18:50:15 | 0 | 2,760 |
| 13.05.24 18:20:27 | 0 | 2,760 |
| 13.05.24 17:50:14 | 0 | 2,770 |
| 13.05.24 17:20:45 | 0 | 2,800 |
| 13.05.24 16:50:16 | 0 | 2,780 |
| 13.05.24 16:20:45 | 0 | 2,770 |
| 13.05.24 15:50:15 | 0 | 2,780 |
| 13.05.24 15:20:49 | 0 | 2,770 |
| 13.05.24 14:50:11 | 0 | 2,780 |
| 13.05.24 14:20:31 | 0 | 2,770 |
| 13.05.24 13:50:11 | 0 | 2,780 |
| 13.05.24 13:20:37 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:17 | 0 | 2,800 |
| 13.05.24 12:20:32 | 0 | 2,800 |
| 13.05.24 11:50:13 | 0 | 2,800 |
| 13.05.24 11:20:39 | 0 | 2,800 |
| 13.05.24 10:50:13 | 0 | 2,790 |
| 13.05.24 10:20:34 | 0 | 2,770 |
| 13.05.24 09:50:15 | 0 | 2,830 |
| 13.05.24 09:20:29 | 0 | 2,820 |
| 13.05.24 08:20:22 | 0 | 2,680 |
| 10.05.24 21:50:14 | 0 | 2,820 |
| 10.05.24 21:20:18 | 0 | 2,820 |
| 10.05.24 20:50:14 | 0 | 2,820 |
| 10.05.24 20:20:25 | 0 | 2,820 |
| 10.05.24 19:50:11 | 0 | 2,820 |
| 10.05.24 19:20:28 | 0 | 2,820 |