BNP Paribas Knock-Out HEN3
2,97 EUR +2,41 % (+0,07)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
16.05.24 16:43
Bid: 2,97 EUR
Size: 23.500
|
Ask: 2,98 EUR
Size: 23.500
2,97 EUR
+2,41 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:02 | 0 | 2,97 |
| 15:44:32 | 0 | 2,97 |
| 14:44:55 | 0 | 3,02 |
| 13:43:26 | 0 | 3,03 |
| 12:38:31 | 0 | 3,00 |
| 11:42:37 | 0 | 3,01 |
| 09:07:44 | 0 | 2,88 |
| 15.05.24 17:38:22 | 0 | 2,90 |
| 15.05.24 16:42:06 | 0 | 2,88 |
| 15.05.24 15:40:56 | 0 | 2,89 |
| 15.05.24 14:43:52 | 0 | 2,86 |
| 15.05.24 13:42:57 | 0 | 2,84 |
| 15.05.24 12:38:31 | 0 | 2,83 |
| 15.05.24 11:42:21 | 0 | 2,80 |
| 15.05.24 09:08:57 | 0 | 2,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:39:57 | 0 | 2,83 |
| 14.05.24 16:42:34 | 0 | 2,87 |
| 14.05.24 15:44:36 | 0 | 2,87 |
| 14.05.24 14:43:42 | 0 | 2,82 |
| 14.05.24 13:43:28 | 0 | 2,85 |
| 14.05.24 12:38:29 | 0 | 2,81 |
| 14.05.24 11:42:30 | 0 | 2,80 |
| 14.05.24 09:05:02 | 0 | 2,77 |
| 13.05.24 17:39:39 | 0 | 2,77 |
| 13.05.24 16:43:10 | 0 | 2,78 |
| 13.05.24 15:45:07 | 0 | 2,78 |
| 13.05.24 14:44:36 | 0 | 2,78 |
| 13.05.24 13:43:16 | 0 | 2,78 |
| 13.05.24 12:38:53 | 0 | 2,80 |
| 13.05.24 11:42:47 | 0 | 2,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:13:57 | 0 | 2,82 |
| 10.05.24 17:39:54 | 0 | 2,83 |
| 10.05.24 16:43:47 | 0 | 2,89 |
| 10.05.24 15:44:49 | 0 | 2,90 |
| 10.05.24 14:43:53 | 0 | 2,91 |
| 10.05.24 13:49:21 | 0 | 2,91 |
| 10.05.24 12:41:54 | 0 | 2,89 |
| 10.05.24 11:42:25 | 0 | 2,86 |
| 10.05.24 09:05:05 | 0 | 2,89 |
| 09.05.24 17:38:44 | 0 | 2,85 |
| 09.05.24 16:42:58 | 0 | 2,86 |
| 09.05.24 15:46:10 | 0 | 2,85 |
| 09.05.24 14:44:21 | 0 | 2,85 |
| 09.05.24 13:43:08 | 0 | 2,87 |
| 09.05.24 12:38:31 | 0 | 2,87 |