BNP Paribas Knock-Out HEN3
3,040 EUR +5,92 % (+0,170)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
16.05.24 13:50
Bid: 3,030 EUR
Size: 23.500
|
Ask: 3,040 EUR
Size: 23.500
3,040 EUR
+5,92 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:20:34 | 0 | 2,770 |
| 13.05.24 09:50:15 | 0 | 2,830 |
| 13.05.24 09:20:29 | 0 | 2,820 |
| 13.05.24 08:20:22 | 0 | 2,680 |
| 10.05.24 21:50:14 | 0 | 2,820 |
| 10.05.24 21:20:18 | 0 | 2,820 |
| 10.05.24 20:50:14 | 0 | 2,820 |
| 10.05.24 20:20:25 | 0 | 2,820 |
| 10.05.24 19:50:11 | 0 | 2,820 |
| 10.05.24 19:20:28 | 0 | 2,820 |
| 10.05.24 18:50:11 | 0 | 2,820 |
| 10.05.24 18:20:29 | 0 | 2,820 |
| 10.05.24 17:50:14 | 0 | 2,830 |
| 10.05.24 17:20:45 | 0 | 2,880 |
| 10.05.24 16:50:15 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:20:54 | 0 | 2,900 |
| 10.05.24 15:50:11 | 0 | 2,880 |
| 10.05.24 15:20:47 | 0 | 2,890 |
| 10.05.24 14:50:12 | 0 | 2,890 |
| 10.05.24 14:20:39 | 0 | 2,910 |
| 10.05.24 13:50:14 | 0 | 2,910 |
| 10.05.24 13:20:39 | 0 | 2,900 |
| 10.05.24 12:50:13 | 0 | 2,890 |
| 10.05.24 12:20:36 | 0 | 2,870 |
| 10.05.24 11:50:15 | 0 | 2,860 |
| 10.05.24 11:20:41 | 0 | 2,860 |
| 10.05.24 10:50:13 | 0 | 2,870 |
| 10.05.24 10:20:34 | 0 | 2,850 |
| 10.05.24 09:50:11 | 0 | 2,880 |
| 10.05.24 09:20:23 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:50:14 | 0 | 2,860 |
| 10.05.24 08:20:23 | 0 | 2,850 |
| 09.05.24 21:50:15 | 0 | 2,860 |
| 09.05.24 21:20:17 | 0 | 2,860 |
| 09.05.24 20:50:14 | 0 | 2,860 |
| 09.05.24 20:20:25 | 0 | 2,860 |
| 09.05.24 19:50:11 | 0 | 2,850 |
| 09.05.24 19:20:33 | 0 | 2,830 |
| 09.05.24 18:50:15 | 0 | 2,830 |
| 09.05.24 18:20:26 | 0 | 2,820 |
| 09.05.24 17:50:16 | 0 | 2,850 |
| 09.05.24 17:20:45 | 0 | 2,860 |
| 09.05.24 16:50:13 | 0 | 2,860 |
| 09.05.24 16:20:53 | 0 | 2,860 |
| 09.05.24 15:50:18 | 0 | 2,850 |