BNP Paribas Knock-Out HEN3
2,950 EUR +2,79 % (+0,080)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
16.05.24 21:50
Bid: 2,950 EUR
Size: 4.700
|
Ask: 2,990 EUR
Size: 4.700
2,950 EUR
+2,79 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:12 | 0 | 2,950 |
| 21:20:15 | 0 | 2,960 |
| 20:50:14 | 0 | 2,960 |
| 20:20:23 | 0 | 2,950 |
| 19:50:16 | 0 | 2,950 |
| 19:20:29 | 0 | 2,960 |
| 18:50:15 | 0 | 2,960 |
| 18:20:28 | 0 | 2,970 |
| 17:50:11 | 0 | 2,970 |
| 17:20:43 | 0 | 2,960 |
| 16:50:16 | 0 | 2,970 |
| 16:20:49 | 0 | 2,990 |
| 15:50:13 | 0 | 2,960 |
| 15:20:51 | 0 | 2,990 |
| 14:50:11 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:36 | 0 | 3,040 |
| 13:50:15 | 0 | 3,040 |
| 13:20:31 | 0 | 3,030 |
| 12:50:13 | 0 | 3,010 |
| 12:20:35 | 0 | 3,000 |
| 11:50:12 | 0 | 3,000 |
| 11:20:33 | 0 | 3,010 |
| 10:50:16 | 0 | 3,000 |
| 10:20:30 | 0 | 2,980 |
| 09:50:13 | 0 | 2,970 |
| 09:20:20 | 0 | 2,920 |
| 08:50:14 | 0 | 2,880 |
| 08:20:26 | 0 | 2,860 |
| 15.05.24 21:50:18 | 0 | 2,870 |
| 15.05.24 21:20:15 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:18 | 0 | 2,880 |
| 15.05.24 20:20:27 | 0 | 2,880 |
| 15.05.24 19:50:16 | 0 | 2,890 |
| 15.05.24 19:20:31 | 0 | 2,890 |
| 15.05.24 18:50:13 | 0 | 2,900 |
| 15.05.24 18:20:30 | 0 | 2,900 |
| 15.05.24 17:50:18 | 0 | 2,900 |
| 15.05.24 17:20:48 | 0 | 2,890 |
| 15.05.24 16:50:14 | 0 | 2,880 |
| 15.05.24 16:20:54 | 0 | 2,880 |
| 15.05.24 15:50:22 | 0 | 2,890 |
| 15.05.24 15:20:48 | 0 | 2,890 |
| 15.05.24 14:50:14 | 0 | 2,860 |
| 15.05.24 14:20:39 | 0 | 2,870 |
| 15.05.24 13:50:18 | 0 | 2,840 |