BNP Paribas Knock-Out HEN3
3,030 EUR -0,66 % (-0,020)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
11.06.24 21:50
Bid: 3,030 EUR
Size: 4.700
|
Ask: 3,070 EUR
Size: 4.700
3,030 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:20:34 | 0 | 2,810 |
| 29.05.24 10:50:11 | 0 | 2,830 |
| 29.05.24 10:20:30 | 0 | 2,820 |
| 29.05.24 09:50:14 | 0 | 2,800 |
| 29.05.24 09:20:25 | 0 | 2,800 |
| 29.05.24 08:50:12 | 0 | 2,820 |
| 29.05.24 08:20:26 | 0 | 2,800 |
| 28.05.24 21:50:13 | 0 | 2,820 |
| 28.05.24 21:20:12 | 0 | 2,820 |
| 28.05.24 20:50:17 | 0 | 2,810 |
| 28.05.24 20:20:19 | 0 | 2,820 |
| 28.05.24 19:50:11 | 0 | 2,820 |
| 28.05.24 19:20:28 | 0 | 2,820 |
| 28.05.24 18:50:13 | 0 | 2,830 |
| 28.05.24 18:20:19 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:50:14 | 0 | 2,830 |
| 28.05.24 17:20:43 | 0 | 2,840 |
| 28.05.24 16:50:14 | 0 | 2,840 |
| 28.05.24 16:20:44 | 0 | 2,870 |
| 28.05.24 15:50:12 | 0 | 2,890 |
| 28.05.24 15:20:52 | 0 | 2,880 |
| 28.05.24 14:50:15 | 0 | 2,880 |
| 28.05.24 14:20:36 | 0 | 2,880 |
| 28.05.24 13:50:12 | 0 | 2,890 |
| 28.05.24 13:20:38 | 0 | 2,910 |
| 28.05.24 12:50:13 | 0 | 2,910 |
| 28.05.24 12:20:35 | 0 | 2,910 |
| 28.05.24 11:50:14 | 0 | 2,910 |
| 28.05.24 11:20:34 | 0 | 2,940 |
| 28.05.24 10:50:12 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:32 | 0 | 2,920 |
| 28.05.24 09:50:11 | 0 | 2,930 |
| 28.05.24 09:20:30 | 0 | 2,950 |
| 28.05.24 08:50:11 | 0 | 2,970 |
| 28.05.24 08:20:27 | 0 | 2,960 |
| 27.05.24 21:50:12 | 0 | 2,950 |
| 27.05.24 21:20:11 | 0 | 2,950 |
| 27.05.24 20:50:14 | 0 | 2,950 |
| 27.05.24 20:20:21 | 0 | 2,950 |
| 27.05.24 19:50:14 | 0 | 2,950 |
| 27.05.24 19:20:28 | 0 | 2,950 |
| 27.05.24 18:50:14 | 0 | 2,950 |
| 27.05.24 18:20:23 | 0 | 2,950 |
| 27.05.24 17:50:13 | 0 | 2,950 |
| 27.05.24 17:20:50 | 0 | 2,950 |