BNP Paribas Knock-Out HEN3
2,900 EUR +3,57 % (+0,100)
BNP Paribas Knock-Out HEN3
WKN PF0CHU | ISIN DE000PF0CHU4 | Zertifikat
31.05.24 21:50
Bid: 2,910 EUR
Size: 4.800
|
Ask: 2,950 EUR
Size: 4.800
2,900 EUR
+3,57 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:43 | 0 | 2,960 |
| 16.05.24 16:50:16 | 0 | 2,970 |
| 16.05.24 16:20:49 | 0 | 2,990 |
| 16.05.24 15:50:13 | 0 | 2,960 |
| 16.05.24 15:20:51 | 0 | 2,990 |
| 16.05.24 14:50:11 | 0 | 3,010 |
| 16.05.24 14:20:36 | 0 | 3,040 |
| 16.05.24 13:50:15 | 0 | 3,040 |
| 16.05.24 13:20:31 | 0 | 3,030 |
| 16.05.24 12:50:13 | 0 | 3,010 |
| 16.05.24 12:20:35 | 0 | 3,000 |
| 16.05.24 11:50:12 | 0 | 3,000 |
| 16.05.24 11:20:33 | 0 | 3,010 |
| 16.05.24 10:50:16 | 0 | 3,000 |
| 16.05.24 10:20:30 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:50:13 | 0 | 2,970 |
| 16.05.24 09:20:20 | 0 | 2,920 |
| 16.05.24 08:50:14 | 0 | 2,880 |
| 16.05.24 08:20:26 | 0 | 2,860 |
| 15.05.24 21:50:18 | 0 | 2,870 |
| 15.05.24 21:20:15 | 0 | 2,880 |
| 15.05.24 20:50:18 | 0 | 2,880 |
| 15.05.24 20:20:27 | 0 | 2,880 |
| 15.05.24 19:50:16 | 0 | 2,890 |
| 15.05.24 19:20:31 | 0 | 2,890 |
| 15.05.24 18:50:13 | 0 | 2,900 |
| 15.05.24 18:20:30 | 0 | 2,900 |
| 15.05.24 17:50:18 | 0 | 2,900 |
| 15.05.24 17:20:48 | 0 | 2,890 |
| 15.05.24 16:50:14 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:20:54 | 0 | 2,880 |
| 15.05.24 15:50:22 | 0 | 2,890 |
| 15.05.24 15:20:48 | 0 | 2,890 |
| 15.05.24 14:50:14 | 0 | 2,860 |
| 15.05.24 14:20:39 | 0 | 2,870 |
| 15.05.24 13:50:18 | 0 | 2,840 |
| 15.05.24 13:20:36 | 0 | 2,830 |
| 15.05.24 12:50:11 | 0 | 2,830 |
| 15.05.24 12:20:39 | 0 | 2,830 |
| 15.05.24 11:50:11 | 0 | 2,800 |
| 15.05.24 11:20:38 | 0 | 2,800 |
| 15.05.24 10:50:17 | 0 | 2,760 |
| 15.05.24 10:20:29 | 0 | 2,770 |
| 15.05.24 09:50:12 | 0 | 2,770 |
| 15.05.24 09:20:30 | 0 | 2,800 |